PHA/TRY Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.31	4426.00000000	19:32:18
1.31	6555.00000000	19:30:49
1.31	3725.00000000	19:28:51
1.31	9957.00000000	19:25:19
1.31	1708.00000000	19:24:17
1.31	2977.00000000	19:24:00
1.31	8825.00000000	19:22:31
1.31	26183.00000000	19:22:31
1.31	33300.00000000	19:22:31
1.31	33300.00000000	19:22:31
1.31	1708.00000000	19:22:31
1.32	378.00000000	19:21:59
1.31	1708.00000000	19:20:57
1.31	1708.00000000	19:20:42
1.30	18285.00000000	19:20:42
1.31	1708.00000000	19:20:42
1.31	5356.00000000	19:18:55
1.31	9198.00000000	19:18:55
1.31	8854.00000000	19:18:55
1.31	66.00000000	19:18:28
1.30	17923.00000000	19:15:57
1.30	57056.00000000	19:15:38
1.30	17846.00000000	19:15:10
1.31	60355.00000000	19:13:20
1.31	5535.00000000	19:12:33
1.31	37317.00000000	19:12:33
1.31	1708.00000000	19:12:33
1.30	998.00000000	19:11:39
1.30	19235.00000000	19:11:08
1.30	38.00000000	19:11:03
1.30	69543.00000000	19:09:13
1.30	2656.00000000	19:08:48
1.30	15377.00000000	19:08:07
1.30	17443.00000000	19:07:55
1.30	24810.00000000	19:06:45
1.31	1527.00000000	19:06:35
1.30	3318.00000000	19:06:26
1.31	29319.00000000	19:05:33
1.30	1442.00000000	19:05:18
1.30	18791.00000000	19:05:12
1.30	3147.00000000	19:04:41
1.31	1462.00000000	19:04:17
1.31	7270.00000000	19:04:17
1.32	57416.00000000	19:04:12
1.31	4424.00000000	19:03:58
1.31	21319.00000000	19:03:57
1.31	13156.00000000	19:03:57
1.31	1825.00000000	19:03:19
1.31	38.00000000	19:02:24
1.31	18041.00000000	19:01:37
1.31	3860.00000000	19:01:28
1.31	3560.00000000	19:00:57
1.32	6798.00000000	19:00:12
1.31	152.00000000	19:00:07
1.31	2261.00000000	18:59:12
1.32	13797.00000000	18:57:59
1.32	2031.00000000	18:57:57
1.32	5124.00000000	18:57:57
1.32	15219.00000000	18:57:57
1.32	12850.00000000	18:57:57
1.32	13543.00000000	18:57:53
1.32	12217.00000000	18:57:34
1.32	37.00000000	18:57:30
1.32	17698.00000000	18:57:17
1.32	1266.00000000	18:56:33
1.31	12919.00000000	18:56:15
1.32	1708.00000000	18:56:15
1.32	313779.00000000	18:56:04
1.32	8899.00000000	18:56:03
1.32	1266.00000000	18:56:01
1.32	121.00000000	18:55:50
1.33	25099.00000000	18:54:44
1.32	160410.00000000	18:54:22
1.32	4308.00000000	18:54:14
1.32	20198.00000000	18:53:48
1.32	5542.00000000	18:53:29
1.32	14954.00000000	18:53:00
1.32	3530.00000000	18:52:33
1.33	15187.00000000	18:52:18
1.33	11314.00000000	18:52:14
1.33	1708.00000000	18:52:14
1.33	27103.00000000	18:52:14
1.33	27490.00000000	18:52:14
1.33	14855.00000000	18:52:14
1.33	33586.00000000	18:52:14
1.33	25615.00000000	18:52:14
1.33	196184.00000000	18:52:14
1.33	3016.00000000	18:51:48
1.33	3328.00000000	18:51:28
1.33	1798.00000000	18:51:09
1.33	8470.00000000	18:51:00
1.33	5124.00000000	18:51:00
1.33	6797.00000000	18:51:00
1.33	1708.00000000	18:51:00
1.33	7125.00000000	18:50:59
1.33	3132.00000000	18:50:59
1.33	68221.00000000	18:50:59
1.33	12118.00000000	18:50:38
1.33	20228.00000000	18:50:33
1.33	58388.00000000	18:50:19

24 Hours
Change +7.38%	Volume 30,332,932
High 1.42	Low 1.21
7 Days
Change +9.17%	Volume 211,733,926
High 1.71	Low 1.17
30 Days
Change +24.76%	Volume 314,295,437
High 1.71	Low 1.01