PHA/TRY Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.92	43189.00000000	07:11:47
0.93	3029.00000000	07:11:47
0.93	36988.00000000	07:11:47
0.93	184.00000000	06:44:49
0.93	860.00000000	06:43:05
0.94	1372.00000000	06:32:00
0.94	653.00000000	06:32:00
0.94	2025.00000000	06:31:00
0.94	2025.00000000	06:30:00
0.94	2586.00000000	06:25:06
0.95	2590.00000000	06:21:58
0.95	263.00000000	06:10:34
0.94	25000.00000000	05:12:13
0.94	67.00000000	05:12:13
0.94	2025.00000000	05:02:40
0.94	38366.00000000	05:01:37
0.94	1206.00000000	05:01:37
0.94	1140.00000000	04:54:01
0.93	45447.00000000	03:46:50
0.93	9000.00000000	03:46:50
0.94	45167.00000000	02:28:16
0.94	1693.00000000	02:10:00
0.94	15369.00000000	02:10:00
0.94	20253.00000000	02:10:00
0.94	2025.00000000	02:10:00
0.94	2025.00000000	02:10:00
0.94	2025.00000000	02:10:00
0.93	10403.00000000	02:10:00
0.94	3597.00000000	02:10:00
0.95	2025.00000000	00:22:41
0.95	3735.00000000	00:15:49
0.96	50073.00000000	23:44:20
0.96	1105.00000000	22:56:24
0.95	55153.00000000	21:24:52
0.95	55153.00000000	21:21:59
0.95	1240.00000000	21:18:26
0.96	110472.00000000	21:18:10
0.96	520.00000000	21:15:01
0.95	3624.00000000	20:53:34
0.95	500.00000000	19:43:32
0.95	7894.00000000	19:16:01
0.95	210291.00000000	19:07:12
0.95	52.00000000	19:00:08
0.95	11.00000000	18:52:06
0.95	10526.00000000	18:51:28
0.95	9985.00000000	18:47:41
0.96	260256.00000000	18:46:30
0.95	2284.00000000	18:41:23
0.95	1816.00000000	18:41:23
0.94	1915.00000000	17:27:35
0.94	1961.00000000	17:18:28
0.93	600.00000000	17:09:18
0.94	5881.00000000	16:50:34
0.94	265.00000000	16:36:00
0.93	24959.00000000	16:29:44
0.94	33390.00000000	16:22:57
0.94	1961.00000000	16:22:53
0.94	8732.00000000	16:22:53
0.94	1961.00000000	16:22:53
0.94	27930.00000000	16:22:42
0.94	44520.00000000	16:22:42
0.94	16410.00000000	15:57:42
0.93	12316.00000000	15:31:20
0.93	297101.00000000	15:31:20
0.92	62984.00000000	15:11:07
0.92	115132.00000000	15:11:07
0.93	475517.00000000	15:11:07
0.94	47071.00000000	15:11:07
0.94	36153.00000000	15:02:52
0.94	11130.00000000	15:00:27
0.94	17638.00000000	13:43:39
0.94	1000.00000000	13:08:11
0.94	15957.00000000	13:04:15
0.94	531.00000000	12:57:25
0.95	89.00000000	12:30:43
0.93	85582.00000000	11:26:22
0.93	537.00000000	11:23:46
0.93	806.00000000	11:22:29
0.94	58091.00000000	11:06:32
0.94	1961.00000000	10:57:10
0.94	32459.00000000	10:57:10
0.94	22260.00000000	10:53:59
0.94	22260.00000000	10:41:07
0.94	10577.00000000	10:41:07
0.94	343.00000000	10:33:30
0.94	121.00000000	10:33:23
0.94	111.00000000	10:32:22
0.94	431.00000000	10:31:30
0.94	11130.00000000	10:23:11
0.94	919.00000000	10:12:49
0.94	5132.00000000	09:53:52
0.94	1961.00000000	09:37:21
0.94	47166.00000000	09:37:00
0.94	19448.00000000	09:34:36
0.93	207039.00000000	09:19:02
0.94	531.00000000	09:16:29
0.94	436.00000000	09:09:45
0.94	263.00000000	09:07:16
0.93	11901.00000000	09:03:53
0.94	10000.00000000	09:00:54

24 Hours
Change -2.13%	Volume 3,101,635
High 0.96	Low 0.92
7 Days
Change -14.81%	Volume 34,793,966
High 1.08	Low 0.92
30 Days
Change -25.81%	Volume 279,760,159
High 1.28	Low 0.92