PHA/TRY Binance Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

1.15	1265.00000000	08:18:40
1.14	920.00000000	07:52:54
1.14	920.00000000	07:52:54
1.13	23758.00000000	07:42:52
1.12	656.00000000	06:15:15
1.12	33083.00000000	05:52:21
1.12	85960.00000000	05:52:21
1.12	3745.00000000	05:33:35
1.12	44.00000000	05:22:08
1.12	3075.00000000	05:21:04
1.12	5617.00000000	05:21:04
1.12	5617.00000000	05:21:04
1.12	2543.00000000	05:21:04
1.12	4375.00000000	05:21:04
1.11	1365.00000000	05:16:56
1.12	3864.00000000	05:13:32
1.12	1265.00000000	05:12:35
1.12	18494.00000000	04:57:48
1.12	7357.00000000	04:56:00
1.12	13759.00000000	04:56:00
1.12	1265.00000000	04:52:18
1.12	3864.00000000	04:52:05
1.12	17623.00000000	04:51:27
1.12	10291.00000000	04:51:27
1.12	1265.00000000	04:48:27
1.12	3859.00000000	04:48:27
1.12	2594.00000000	04:48:27
1.12	1265.00000000	04:48:27
1.12	115044.00000000	04:46:23
1.13	3859.00000000	04:31:01
1.13	1265.00000000	04:30:58
1.13	2594.00000000	04:26:23
1.13	1265.00000000	04:26:23
1.13	2594.00000000	04:26:23
1.13	1265.00000000	04:26:16
1.13	3859.00000000	04:26:16
1.13	4308.00000000	04:24:52
1.13	3032.00000000	04:21:46
1.13	827.00000000	04:21:46
1.13	2594.00000000	04:21:04
1.13	1265.00000000	04:21:04
1.13	3859.00000000	04:21:04
1.13	3859.00000000	04:21:04
1.13	3859.00000000	04:20:18
1.13	242.00000000	04:20:18
1.13	473.00000000	04:20:18
1.13	712.00000000	04:20:13
1.13	2432.00000000	04:20:11
1.13	932.00000000	04:20:11
1.13	2927.00000000	04:20:10
1.13	801.00000000	04:20:10
1.13	3058.00000000	04:20:09
1.13	3859.00000000	04:20:09
1.13	1112.00000000	04:19:54
1.13	2599.00000000	04:19:54
1.13	3859.00000000	04:19:54
1.14	438.00000000	04:19:32
1.13	530.00000000	04:14:43
1.13	6458.00000000	04:14:43
1.12	1265.00000000	04:09:02
1.12	3859.00000000	04:09:02
1.12	3859.00000000	04:08:37
1.12	1122.00000000	04:08:37
1.12	57.00000000	04:08:22
1.12	98240.00000000	04:08:22
1.13	530.00000000	04:04:00
1.12	689.00000000	04:00:23
1.13	37749.00000000	03:34:10
1.13	36840.00000000	03:34:10
1.13	124205.00000000	03:32:02
1.14	36840.00000000	03:23:33
1.15	2877.00000000	03:05:13
1.16	55357.00000000	02:52:15
1.16	16427.00000000	02:52:15
1.16	16427.00000000	02:52:15
1.15	28258.00000000	02:47:39
1.15	3725.00000000	02:42:28
1.15	11331.00000000	02:42:21
1.15	12280.00000000	02:42:19
1.15	12280.00000000	02:42:09
1.15	12280.00000000	02:41:44
1.15	1265.00000000	02:38:42
1.15	12280.00000000	02:38:42
1.15	12280.00000000	02:38:07
1.15	6060.00000000	02:31:36
1.15	42.00000000	02:31:36
1.15	29898.00000000	02:22:56
1.15	34539.00000000	02:22:56
1.15	61400.00000000	02:22:56
1.15	326.00000000	02:22:56
1.15	36840.00000000	02:22:56
1.15	43540.00000000	02:22:56
1.15	11736.00000000	02:22:56
1.15	42.00000000	02:22:56
1.15	49120.00000000	02:22:56
1.17	42.00000000	01:37:03
1.18	70053.00000000	00:38:28
1.18	16161.00000000	00:38:28
1.18	1814.00000000	00:38:28
1.18	9873.00000000	00:38:28

24 Hours
Change -4.96%	Volume 6,718,683
High 1.40	Low 1.11
7 Days
Change +8.49%	Volume 33,303,576
High 1.40	Low 1.01
30 Days
Change +12.75%	Volume 273,210,228
High 1.40	Low 0.91