PHA/TRY Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

1.72	1181.00000000	01:21:57
1.72	300.00000000	01:07:16
1.73	1181.00000000	01:01:32
1.73	1181.00000000	00:35:34
1.73	1181.00000000	00:35:34
1.73	1181.00000000	00:35:04
1.73	10881.00000000	00:30:53
1.74	1181.00000000	00:26:47
1.75	159.00000000	00:20:05
1.75	159.00000000	00:20:05
1.75	615.00000000	00:17:12
1.76	159.00000000	00:12:47
1.76	159.00000000	00:12:47
1.75	651.00000000	00:12:28
1.75	530.00000000	00:12:28
1.75	3509.00000000	00:12:28
1.75	24116.00000000	00:12:28
1.76	1084.00000000	00:12:25
1.76	5504.00000000	00:12:25
1.76	5282.00000000	00:12:25
1.74	1181.00000000	00:12:25
1.73	1181.00000000	23:55:07
1.73	879.00000000	23:48:21
1.73	1181.00000000	23:15:55
1.72	5728.00000000	23:05:43
1.72	5649.00000000	23:05:43
1.74	1181.00000000	22:45:04
1.74	1181.00000000	22:44:28
1.74	1324.00000000	22:40:17
1.75	1181.00000000	22:35:13
1.75	1181.00000000	22:35:12
1.76	1181.00000000	22:33:06
1.76	1181.00000000	22:31:49
1.76	1181.00000000	22:30:26
1.75	13094.00000000	22:00:10
1.74	60.00000000	21:54:26
1.77	5256.00000000	21:16:08
1.77	45986.00000000	21:16:08
1.77	1096.00000000	21:15:07
1.77	1096.00000000	21:15:07
1.77	1096.00000000	21:15:07
1.76	10068.00000000	21:10:43
1.76	10432.00000000	21:08:39
1.76	15.00000000	21:01:59
1.77	33408.00000000	21:01:11
1.77	1725.00000000	21:01:11
1.77	1947.00000000	21:01:11
1.77	29597.00000000	21:01:11
1.77	1096.00000000	21:01:11
1.77	35949.00000000	21:01:11
1.77	1096.00000000	20:56:43
1.77	250.00000000	20:54:46
1.77	1096.00000000	20:53:21
1.77	18026.00000000	20:49:27
1.76	178.00000000	20:44:32
1.75	1096.00000000	20:38:12
1.75	10924.00000000	20:38:12
1.75	1096.00000000	20:38:10
1.75	35.00000000	20:38:10
1.75	4535.00000000	20:38:10
1.75	4535.00000000	20:38:10
1.75	1096.00000000	20:38:10
1.75	17374.00000000	20:31:08
1.75	3288.00000000	20:31:08
1.75	1096.00000000	20:31:08
1.75	6408.00000000	20:31:08
1.74	252.00000000	20:26:09
1.74	147.00000000	20:22:28
1.74	1096.00000000	20:19:00
1.74	145.00000000	20:19:00
1.73	253.00000000	20:11:35
1.72	12251.00000000	20:01:11
1.71	1096.00000000	19:47:08
1.71	2192.00000000	19:47:08
1.71	1096.00000000	19:47:08
1.71	1096.00000000	19:47:08
1.71	1096.00000000	19:45:04
1.71	1096.00000000	19:45:04
1.71	1096.00000000	19:38:25
1.71	1096.00000000	19:38:00
1.70	4593.00000000	19:27:07
1.70	1096.00000000	19:27:07
1.70	4471.00000000	19:26:23
1.70	16801.00000000	19:16:53
1.69	1096.00000000	19:02:07
1.69	1096.00000000	19:02:06
1.69	1096.00000000	19:02:06
1.69	1096.00000000	19:01:29
1.69	1096.00000000	19:01:29
1.69	1096.00000000	18:51:11
1.69	1096.00000000	18:51:09
1.69	6.00000000	18:45:22
1.69	1096.00000000	18:38:31
1.70	7840.00000000	18:38:30
1.70	1091.00000000	18:38:30
1.70	5315.00000000	18:38:30
1.70	1427.00000000	18:38:30
1.69	11911.00000000	18:38:30
1.70	1096.00000000	18:37:55
1.70	1096.00000000	18:37:54

24 Hours
Change -2.27%	Volume 3,533,640
High 1.77	Low 1.66
7 Days
Change +4.88%	Volume 79,304,754
High 1.88	Low 1.60
30 Days
Change +2.38%	Volume 1,021,702,214
High 2.86	Low 1.37