PHA/TRY Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.68	4697.00000000	01:44:34
1.69	2020.00000000	01:20:51
1.69	2563.00000000	01:20:02
1.68	77.00000000	01:01:49
1.68	1375.00000000	01:01:43
1.68	374.00000000	01:01:43
1.68	17734.00000000	01:01:43
1.68	3867.00000000	01:01:43
1.67	8448.00000000	00:36:48
1.67	8151.00000000	00:36:48
1.67	11250.00000000	00:36:48
1.67	2250.00000000	00:36:35
1.67	23349.00000000	00:36:35
1.67	2250.00000000	00:36:35
1.67	4104.00000000	00:36:32
1.67	844.00000000	00:36:32
1.67	3366.00000000	00:36:32
1.67	3915.00000000	00:36:32
1.67	5274.00000000	00:36:32
1.67	8157.00000000	00:28:15
1.69	8157.00000000	00:12:26
1.68	23497.00000000	00:09:36
1.69	120213.00000000	23:40:44
1.67	4256.00000000	23:39:01
1.68	5892.00000000	23:20:49
1.68	2030.00000000	22:53:27
1.68	4257.00000000	22:46:47
1.67	6128.00000000	22:27:36
1.67	159.00000000	22:04:23
1.67	16336.00000000	22:04:23
1.67	21750.00000000	22:03:51
1.67	21750.00000000	22:03:51
1.67	714.00000000	22:02:03
1.67	21557.00000000	21:38:54
1.67	10875.00000000	21:38:54
1.67	15174.00000000	21:38:54
1.66	28325.00000000	21:24:04
1.66	3516.00000000	21:16:15
1.66	8207.00000000	21:12:01
1.66	1160.00000000	21:12:01
1.66	10875.00000000	21:12:01
1.66	4402.00000000	21:12:01
1.66	12045.00000000	21:12:01
1.66	10875.00000000	21:12:01
1.66	44670.00000000	21:11:38
1.66	381.00000000	21:11:38
1.66	404.00000000	21:11:38
1.66	2253.00000000	21:11:38
1.66	10875.00000000	21:03:49
1.66	10875.00000000	21:03:49
1.66	4064.00000000	21:03:49
1.66	3516.00000000	21:03:21
1.66	3958.00000000	21:03:20
1.66	4212.00000000	21:03:20
1.66	3576.00000000	21:03:19
1.66	4660.00000000	21:03:19
1.66	8532.00000000	21:03:19
1.66	3400.00000000	21:03:19
1.66	5673.00000000	21:03:18
1.66	6108.00000000	21:03:18
1.66	3332.00000000	21:03:18
1.66	3331.00000000	21:03:18
1.66	3335.00000000	21:03:18
1.66	4393.00000000	21:03:18
1.66	47564.00000000	21:03:17
1.66	30.00000000	20:54:52
1.65	626.00000000	20:39:13
1.65	9060.00000000	20:39:13
1.64	6039.00000000	20:22:20
1.64	89.00000000	20:15:32
1.65	39000.00000000	20:07:26
1.65	8853.00000000	20:07:26
1.65	47853.00000000	19:43:16
1.65	48000.00000000	19:43:16
1.65	6.00000000	19:37:45
1.65	393.00000000	19:19:11
1.66	6.00000000	19:14:50
1.65	21985.00000000	19:13:01
1.65	66069.00000000	19:03:13
1.65	14748.00000000	19:02:52
1.65	615.00000000	19:02:52
1.65	42681.00000000	19:02:52
1.65	200000.00000000	19:02:52
1.65	148.00000000	18:52:07
1.66	22030.00000000	18:51:58
1.66	20059.00000000	18:40:40
1.66	3009.00000000	18:40:27
1.66	3936.00000000	18:40:09
1.66	4330.00000000	18:40:09
1.66	3752.00000000	18:40:09
1.66	4036.00000000	18:40:09
1.66	5134.00000000	18:40:09
1.66	3795.00000000	18:40:09
1.66	5192.00000000	18:40:09
1.66	7243.00000000	18:40:09
1.66	5631.00000000	18:40:09
1.66	3954.00000000	18:40:07
1.65	3239.00000000	18:38:00
1.65	2960.00000000	18:32:11
1.64	1829.00000000	18:21:12

24 Hours
Change -0.59%	Volume 10,178,748
High 1.72	Low 1.61
7 Days
Change -8.70%	Volume 56,585,154
High 1.93	Low 1.61
30 Days
Change -38.01%	Volume 796,170,799
High 3.47	Low 1.61