PHA/TRY Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ardor WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.08	27395.00000000	05:34:48
1.08	9328.00000000	05:11:02
1.08	8288.00000000	04:59:19
1.09	9328.00000000	04:56:19
1.09	25538.00000000	04:56:19
1.09	29218.00000000	04:55:54
1.09	9328.00000000	04:55:54
1.09	1771.00000000	04:55:54
1.09	30168.00000000	04:55:54
1.09	27984.00000000	04:53:30
1.09	33.00000000	04:47:35
1.09	1426.00000000	04:47:30
1.09	26347.00000000	04:47:30
1.10	7266.00000000	04:46:52
1.09	26347.00000000	03:46:30
1.09	3929.00000000	03:43:16
1.09	23625.00000000	03:43:16
1.09	294.00000000	03:40:08
1.09	27984.00000000	03:40:08
1.09	915.00000000	03:12:46
1.09	1771.00000000	03:08:38
1.09	1771.00000000	03:08:38
1.09	9328.00000000	03:08:38
1.09	2258.00000000	03:08:38
1.09	1771.00000000	03:08:38
1.09	15804.00000000	03:08:38
1.09	163.00000000	03:08:38
1.09	9328.00000000	03:08:38
1.09	1608.00000000	03:07:58
1.09	1608.00000000	03:07:58
1.09	27984.00000000	03:07:58
1.09	1168.00000000	03:04:56
1.09	2939.00000000	03:04:56
1.09	9328.00000000	03:04:56
1.09	9201.00000000	02:52:07
1.09	11941.00000000	02:52:07
1.09	10462.00000000	02:52:07
1.09	6975.00000000	02:52:07
1.09	27984.00000000	02:52:07
1.09	24246.00000000	02:44:47
1.09	6366.00000000	02:44:33
1.08	162.00000000	02:22:06
1.09	21016.00000000	02:19:23
1.09	1771.00000000	02:12:44
1.09	9328.00000000	02:12:44
1.10	908.00000000	01:42:36
1.09	8604.00000000	00:55:20
1.09	27984.00000000	00:55:20
1.09	772.00000000	00:55:11
1.09	772.00000000	00:55:11
1.09	9328.00000000	00:40:27
1.09	1276.00000000	00:19:21
1.09	14922.00000000	00:19:21
1.09	9328.00000000	00:19:21
1.08	4645.00000000	23:15:48
1.08	6975.00000000	23:15:48
1.08	9328.00000000	23:15:48
1.08	9328.00000000	23:15:12
1.08	1175.00000000	22:56:26
1.08	3768.00000000	22:56:26
1.08	9328.00000000	22:56:26
1.08	9328.00000000	22:55:21
1.09	181.00000000	22:54:59
1.08	2640.00000000	22:32:13
1.08	27984.00000000	22:32:13
1.08	9328.00000000	22:28:37
1.08	9328.00000000	22:28:06
1.08	9328.00000000	22:27:30
1.08	27984.00000000	22:27:21
1.08	11114.00000000	22:08:40
1.07	6934.00000000	21:58:00
1.07	9328.00000000	21:57:23
1.07	27984.00000000	21:56:08
1.07	12716.00000000	21:56:07
1.07	12922.00000000	21:56:07
1.07	12736.00000000	21:56:07
1.07	12727.00000000	21:56:07
1.07	12727.00000000	21:56:07
1.07	9328.00000000	21:55:46
1.07	27984.00000000	21:54:12
1.07	7471.00000000	21:49:52
1.07	2803.00000000	21:43:07
1.07	36460.00000000	21:38:11
1.07	27984.00000000	21:38:11
1.08	141.00000000	21:33:49
1.07	25611.00000000	21:26:12
1.07	28467.00000000	21:25:46
1.08	327.00000000	21:21:42
1.07	817.00000000	21:03:15
1.08	27984.00000000	20:59:52
1.08	78009.00000000	20:55:55
1.08	185.00000000	20:44:13
1.08	10000.00000000	20:40:11
1.08	27081.00000000	20:36:12
1.08	28160.00000000	20:34:39
1.08	936.00000000	20:34:39
1.08	24202.00000000	20:30:36
1.08	1687.00000000	20:30:08
1.08	936.00000000	20:30:08
1.09	11719.00000000	20:10:09

24 Hours
Change -4.42%	Volume 5,668,471
High 1.14	Low 1.07
7 Days
Change -11.48%	Volume 38,801,267
High 1.25	Low 1.07
30 Days
Change -33.74%	Volume 259,625,824
High 1.88	Low 1.07