PHA/TRY Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

3.53	10.00000000	06:50:59
3.52	248.00000000	06:48:05
3.52	330.00000000	06:48:05
3.52	3450.00000000	06:48:05
3.52	4086.00000000	06:47:33
3.52	4146.00000000	06:41:50
3.52	3780.00000000	06:40:10
3.51	3450.00000000	06:38:19
3.51	3450.00000000	06:36:50
3.50	1537.00000000	06:36:05
3.51	4155.00000000	06:36:01
3.51	7145.00000000	06:36:00
3.52	3035.00000000	06:33:51
3.52	142.00000000	06:27:04
3.53	10.00000000	06:25:16
3.53	1529.00000000	06:24:16
3.53	3205.00000000	06:24:06
3.53	6900.00000000	06:24:06
3.53	6900.00000000	06:24:06
3.53	1570.00000000	06:21:47
3.53	5648.00000000	06:21:47
3.51	6601.00000000	06:20:44
3.52	3854.00000000	06:20:44
3.52	1070.00000000	06:19:39
3.52	2215.00000000	06:19:05
3.52	3990.00000000	06:19:04
3.54	749.00000000	06:14:14
3.53	1983.00000000	06:13:43
3.53	2132.00000000	06:13:10
3.53	1643.00000000	06:12:29
3.53	3486.00000000	06:12:22
3.54	127.00000000	06:12:09
3.53	748.00000000	06:11:19
3.53	2467.00000000	06:11:19
3.53	4550.00000000	06:10:51
3.54	3892.00000000	06:09:00
3.54	10887.00000000	06:08:00
3.54	271.00000000	06:08:00
3.54	1046.00000000	06:06:26
3.54	10.00000000	06:06:02
3.53	14010.00000000	06:05:15
3.53	20891.00000000	06:05:15
3.52	4181.00000000	06:05:00
3.52	3859.00000000	06:04:00
3.52	2234.00000000	06:02:00
3.50	39205.00000000	05:58:25
3.50	324.00000000	05:51:46
3.50	685.00000000	05:51:44
3.51	3930.00000000	05:50:50
3.51	3972.00000000	05:50:43
3.52	2273.00000000	05:49:48
3.52	4499.00000000	05:48:34
3.51	1000.00000000	05:47:05
3.52	7051.00000000	05:45:22
3.51	284.00000000	05:44:19
3.52	19056.00000000	05:43:20
3.52	5602.00000000	05:43:20
3.52	2413.00000000	05:43:20
3.52	6423.00000000	05:43:20
3.52	2375.00000000	05:43:20
3.52	11778.00000000	05:43:20
3.52	5602.00000000	05:43:20
3.52	6013.00000000	05:43:20
3.52	71778.00000000	05:43:20
3.51	3793.00000000	05:43:20
3.51	4176.00000000	05:42:56
3.52	14788.00000000	05:40:45
3.51	3766.00000000	05:40:45
3.52	11.00000000	05:38:42
3.52	10310.00000000	05:38:37
3.52	24640.00000000	05:38:37
3.51	1304.00000000	05:38:37
3.51	3464.00000000	05:38:37
3.50	4151.00000000	05:37:57
3.50	4165.00000000	05:37:28
3.50	6372.00000000	05:35:23
3.50	3450.00000000	05:35:23
3.50	4463.00000000	05:35:23
3.51	4125.00000000	05:32:18
3.51	10.00000000	05:32:03
3.50	1678.00000000	05:31:14
3.50	2368.00000000	05:31:13
3.49	1615.00000000	05:26:51
3.49	2417.00000000	05:26:51
3.49	3963.00000000	05:25:10
3.48	10.00000000	05:24:03
3.48	495.00000000	05:23:57
3.46	1491.00000000	05:17:06
3.46	169.00000000	05:14:34
3.46	10.00000000	05:12:42
3.47	4117.00000000	05:04:38
3.48	4111.00000000	05:02:51
3.49	4466.00000000	04:57:50
3.49	2396.00000000	04:57:32
3.49	1978.00000000	04:57:07
3.50	4135.00000000	04:55:51
3.50	4307.00000000	04:53:03
3.50	3246.00000000	04:52:45
3.50	10146.00000000	04:52:32
3.50	4918.00000000	04:52:32

24 Hours
Change +2.02%	Volume 20,386,658
High 3.77	Low 3.37
7 Days
Change -16.55%	Volume 475,167,573
High 4.42	Low 2.86
30 Days
Change +199.15%	Volume 1,528,003,647
High 4.91	Low 1.17