PHA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.048	276.73933317	00:26:59
0.048	810.00000000	00:26:59
0.048	3305.00000000	00:23:29
0.048	810.00000000	00:23:26
0.048	2873.00000000	00:23:08
0.048	810.00000000	00:23:08
0.048	3305.00000000	00:23:08
0.048	810.00000000	00:23:08
0.048	229.01040000	00:05:24
0.048	810.00000000	00:05:24
0.048	1295.34640000	00:05:24
0.048	13082.59430000	00:05:24
0.048	43647.84430000	00:05:24
0.048	414.52990000	00:05:23
0.048	59145.40307630	00:05:19
0.048	810.00000000	00:05:19
0.048	810.00000000	00:05:19
0.048	539.05880273	00:04:50
0.048	3990.81442120	00:04:50
0.048	810.00000000	23:56:41
0.048	31126.78979041	23:56:41
0.048	2344.44989877	23:53:37
0.048	810.00000000	23:53:37
0.048	8739.90978731	23:51:51
0.048	810.00000000	23:51:51
0.048	6115.00000000	23:48:08
0.048	810.00000000	23:48:08
0.048	810.00000000	23:46:09
0.048	810.00000000	23:43:42
0.048	5460.75541984	23:43:42
0.048	3324.79429398	23:43:42
0.048	810.00000000	23:43:42
0.048	485.34648000	23:42:36
0.048	4595.83658158	23:42:12
0.048	580.98961200	23:42:08
0.048	9424.88390000	23:40:30
0.048	7597.84827061	22:26:34
0.048	810.00000000	22:26:34
0.048	20928.74892341	22:12:27
0.048	810.00000000	22:12:27
0.048	69.98426000	22:07:54
0.048	10462.73534396	22:07:09
0.048	450.00000000	22:06:39
0.048	305.46787496	22:06:35
0.048	2813.99329079	22:05:08
0.048	277.90500698	22:05:08
0.048	311.33250311	21:55:55
0.048	2599.44013000	21:40:13
0.048	556.93672200	21:20:19
0.048	15426.30310115	21:20:12
0.048	675.00000000	21:20:12
0.048	55470.48381212	21:07:08
0.048	675.00000000	21:07:08
0.049	15681.84319331	21:04:42
0.049	675.00000000	21:04:42
0.049	275.73382380	21:04:28
0.048	11664.03005000	21:02:17
0.048	675.00000000	21:02:17
0.048	675.00000000	21:02:17
0.048	18021.51138923	21:02:12
0.049	649.77257959	21:01:52
0.048	11519.59836869	21:01:50
0.049	15290.45858577	21:01:07
0.049	29363.44004970	21:01:07
0.049	675.00000000	21:01:07
0.049	675.00000000	21:01:07
0.049	16303.22940975	20:59:34
0.049	29275.69232260	20:59:34
0.049	675.00000000	20:59:34
0.049	675.00000000	20:59:34
0.049	7105.45400752	20:55:48
0.049	675.00000000	20:53:42
0.049	15080.00000000	20:53:38
0.049	500.00000000	20:52:50
0.049	675.00000000	20:52:50
0.049	675.00000000	20:52:30
0.049	219.73925443	20:50:46
0.049	13061.07542762	20:50:41
0.049	2040.00000000	20:48:09
0.049	675.00000000	20:46:05
0.049	675.00000000	20:39:12
0.049	10245.90163934	20:39:12
0.049	16196.61120090	20:38:58
0.049	675.00000000	20:38:46
0.049	675.00000000	20:38:46
0.049	10000.11004970	20:38:46
0.049	6201.00000000	20:38:42
0.049	675.00000000	20:38:42
0.049	696.72869142	20:37:36
0.049	675.00000000	20:37:36
0.049	10292.30135858	20:37:36
0.049	675.00000000	20:37:36
0.049	675.00000000	20:37:36
0.049	5625.40120000	20:37:21
0.049	5761.42980000	20:37:21
0.049	675.00000000	20:37:21
0.049	10262.00000000	20:37:16
0.049	675.00000000	20:36:49
0.049	4797.59358207	20:32:28
0.049	180.03640000	20:32:28

24 Hours
Change -7.79%	Volume 5,968,938
High 0.053	Low 0.048
7 Days
Change -4.43%	Volume 38,466,870
High 0.070	Low 0.046
30 Days
Change -5.25%	Volume 144,228,063
High 0.100	Low 0.046