PHA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.031	3389.73868706	06:47:32
0.031	10730.23250000	06:43:10
0.031	418.90022314	04:44:20
0.031	1508.69662205	04:42:15
0.031	5752.53035710	04:37:07
0.031	5690.79894020	04:29:22
0.031	5468.19940000	04:26:49
0.031	62.39846498	04:21:13
0.031	1929.72760000	04:19:15
0.031	1041.59600000	04:19:15
0.031	20933.94809130	04:16:15
0.031	3880.43007327	03:58:11
0.031	3180.82270408	03:57:54
0.032	387.78340000	03:50:22
0.031	325.14140000	03:47:41
0.031	657.83366386	03:39:42
0.031	7954.18390073	03:15:01
0.031	16129.03225806	02:28:36
0.031	391.57691067	02:28:36
0.031	383.85121147	02:17:40
0.032	3157.56236186	02:10:54
0.032	908.61453671	02:00:35
0.032	8048.62408890	01:29:54
0.032	2717.94162960	01:19:40
0.032	10054.46900460	00:21:04
0.032	385.82122552	00:16:42
0.032	7514.40499750	00:10:36
0.032	1681.97060040	00:10:09
0.032	0.00009015	00:02:26
0.032	1577.78470000	00:01:37
0.032	11.29133155	00:00:49
0.032	1577.78479015	00:00:49
0.032	4790.52331077	23:53:28
0.032	16560.65611173	23:53:28
0.032	9914.09032640	23:53:28
0.032	3920.01080600	23:31:13
0.032	710.67983590	23:13:18
0.032	14213.59671800	23:13:18
0.032	15797.78830963	22:28:02
0.032	1444.80314960	22:27:54
0.032	722.90512576	22:27:08
0.032	130.00000000	22:18:25
0.031	7946.59885568	22:18:05
0.031	855.60740640	22:16:04
0.032	1574.80314960	22:12:52
0.032	3722.17237600	22:05:17
0.032	7869.05886056	22:04:59
0.032	8265.17941473	22:04:59
0.032	315.72724429	21:39:56
0.032	2455.18035299	21:35:13
0.032	10053.12772800	21:23:26
0.032	8245.35864500	20:59:59
0.032	378.41908325	20:56:59
0.032	11820.69292182	20:45:41
0.032	1023.24679386	20:33:34
0.032	11438.62505070	20:12:59
0.032	7800.00000000	19:35:30
0.032	600.00000000	19:08:20
0.032	2549.96950061	19:01:35
0.032	1863.06440000	19:01:34
0.032	5741.66480000	19:01:34
0.032	2083.45351043	18:09:26
0.032	1632.11125158	18:08:31
0.032	11787.24081810	18:03:18
0.032	7844.36774395	17:50:25
0.032	1955.24443700	17:46:02
0.032	1794.75556300	17:37:29
0.032	3797.43100270	17:33:35
0.032	7814.94216942	17:28:51
0.032	7840.53884711	17:15:05
0.032	87.22937000	17:06:51
0.032	3165.84872568	17:00:09
0.032	174.81126806	17:00:09
0.032	9947.60406340	16:45:48
0.032	640.93076796	16:12:12
0.032	932.25605966	15:52:35
0.032	340.24540610	15:28:55
0.032	382.52446189	15:28:55
0.032	4581.00000000	15:28:54
0.032	4528.12628102	15:28:54
0.032	226.28711028	15:28:54
0.032	382.71288972	15:28:54
0.032	1151.83363550	15:07:46
0.032	2241.56589170	15:02:13
0.032	16984.26000227	14:58:07
0.032	7720.81531809	14:58:07
0.032	16866.74763952	14:58:07
0.033	10179.89540462	14:35:34
0.033	45991.96226280	14:35:34
0.033	159.08025351	14:35:34
0.033	608.08750000	13:44:06
0.033	2699.72070000	13:44:06
0.033	1260.63348416	13:38:40
0.033	764.17032321	13:32:34
0.033	3390.23503821	13:30:08
0.032	500.00000000	13:04:29
0.032	18415.81068740	13:03:04
0.033	8147.23926380	12:44:24
0.033	600.00000000	12:27:19
0.033	4606.87960687	12:15:40

24 Hours
Change -4.94%	Volume 628,019
High 0.033	Low 0.031
7 Days
Change -14.77%	Volume 5,329,214
High 0.037	Low 0.031
30 Days
Change -38.36%	Volume 70,937,660
High 0.070	Low 0.031