PHA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.024	293.87069689	15:40:20
0.024	1740.47673730	14:15:30
0.024	1945.00780380	14:09:28
0.024	537.00311426	13:30:56
0.023	5167.76284480	12:30:01
0.024	294.98525074	09:07:11
0.024	4198.15281276	22:21:32
0.024	2104.53654000	22:11:03
0.024	806.49097030	21:46:29
0.024	4206.98359276	21:46:29
0.024	241.15755627	21:43:11
0.023	837.92965158	20:35:00
0.023	695.92000000	19:42:02
0.023	4297.37859905	18:05:38
0.023	22245.75085497	17:44:11
0.023	4453.50914503	17:44:11
0.023	42.56660000	17:41:12
0.023	15107.10704338	17:11:25
0.024	4253.50914504	16:35:42
0.024	4624.42983120	16:35:42
0.024	10531.28044370	16:30:47
0.024	529.12637630	16:30:47
0.023	2832.53457810	16:22:55
0.023	2832.53457810	16:22:54
0.023	2832.53457810	16:22:53
0.023	2832.53457810	16:22:52
0.023	2832.53457810	16:22:52
0.023	2832.44010773	16:22:35
0.023	2832.42766253	16:22:34
0.023	2832.45085586	16:22:33
0.023	2832.48027178	16:22:32
0.023	2832.48592869	16:22:31
0.023	2832.47291780	16:22:31
0.023	2832.47857471	16:22:28
0.023	45498.29933520	14:59:45
0.023	6303.90676848	12:56:58
0.024	9787.07342954	12:45:31
0.023	11722.00000000	12:45:31
0.023	66856.13145900	12:45:31
0.023	3516.60000000	12:45:31
0.023	5861.00000000	12:45:31
0.023	35661.06096904	12:45:31
0.023	8732.31889380	12:45:31
0.023	30781.97042123	12:45:31
0.023	777.46000000	12:30:16
0.023	11233.60000000	12:30:16
0.023	9428.38455817	12:30:16
0.023	547.66158003	12:30:16
0.023	8769.76386180	12:30:16
0.023	210.46000000	12:30:08
0.023	2989.19000000	12:30:08
0.023	5730.74999999	12:30:08
0.023	28020.60613819	12:30:07
0.023	7375.38386181	12:30:07
0.023	1394.37999999	12:30:07
0.023	16143.21126318	10:07:39
0.023	22061.73683202	10:07:39
0.023	434.63521000	09:35:54
0.023	4108.55509796	09:28:23
0.023	664.00000000	09:28:23
0.023	1000.00000000	09:26:23
0.023	21719.94511201	07:25:09
0.023	14155.05226480	07:04:59
0.023	200.00000000	03:07:23
0.023	1547.72141015	02:51:10
0.023	3202.57737255	00:14:30
0.023	66.95970000	23:39:57
0.023	457.57969803	23:10:19
0.023	603.21294481	22:59:33
0.023	35580.72598507	22:59:09
0.023	4772.55509796	22:59:09
0.023	22308.59241143	22:59:09
0.023	504.74702288	22:59:09
0.023	1784.17582418	22:59:09
0.023	30781.97042123	22:59:09
0.023	5460.00000000	22:15:11
0.023	8783.48704435	21:38:14
0.023	27281.57101281	20:50:19
0.023	11877.42898719	20:50:18
0.023	10841.00000000	20:50:09
0.023	4364.90615451	20:50:09
0.023	1015.98574269	19:50:01
0.023	3907.05122000	18:15:23
0.023	504.71611598	17:58:38
0.023	3769.97075402	17:58:38
0.023	42.75039000	17:41:12
0.023	200.00000000	16:35:45
0.023	129.39969893	16:27:22
0.023	294.81580295	16:27:22
0.023	8551.98498760	16:27:22
0.023	294.85794208	16:27:22
0.023	171.12965287	16:27:20
0.023	1009.18808429	16:27:20
0.023	32871.53846150	16:27:20
0.023	643.00000000	16:26:13
0.023	1287.00000000	16:26:13
0.023	770.00000000	16:26:13
0.023	1927.00000000	16:26:13
0.023	963.00000000	16:26:13
0.023	1021.00000000	16:20:18

24 Hours
Change +1.79%	Volume 123,145
High 0.024	Low 0.023
7 Days
Change -4.45%	Volume 1,961,869
High 0.026	Low 0.023
30 Days
Change -34.90%	Volume 20,738,098
High 0.040	Low 0.023