PHA/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.026	5431.41737452	03:32:22
0.026	14879.06666050	03:32:22
0.026	53.67680115	02:48:02
0.026	250.00000000	02:48:02
0.026	250.00000000	02:48:02
0.026	3568.68866000	02:38:55
0.026	250.00000000	02:38:55
0.026	30384.02060338	02:32:09
0.026	450.59000000	02:32:09
0.026	49857.98047500	02:32:01
0.026	451.12103577	02:32:01
0.025	55191.86860209	02:31:50
0.026	53.67680115	02:31:50
0.026	250.00000000	02:31:50
0.026	2449.00000000	02:31:50
0.026	11263.38344055	02:31:50
0.026	14031.76715480	02:31:50
0.026	466.00436512	02:31:50
0.026	26.79446367	02:09:21
0.026	1312.92871890	02:09:16
0.026	113.13490529	01:28:07
0.026	658.93914259	01:27:39
0.026	488.80277741	01:27:39
0.026	264.05006603	00:24:28
0.026	1241.00000000	00:13:28
0.026	14203.45489443	00:12:36
0.026	1330.14406290	21:03:16
0.025	7639.09306806	20:19:03
0.026	12156.33328430	19:49:19
0.025	1435.78363756	18:54:00
0.025	2338.44804092	18:54:00
0.025	783.55195908	18:54:00
0.025	647.00000000	18:54:00
0.026	2251.65130000	18:47:37
0.026	1244.12500000	18:29:16
0.026	3848.52217000	18:00:07
0.025	13095.79107000	17:45:30
0.025	797.30197620	17:43:31
0.026	2010.00000000	17:20:46
0.026	9218.24000000	17:20:46
0.026	1206.00000000	17:20:45
0.026	437.64834190	17:02:22
0.026	437.64834190	17:02:22
0.026	2615.48029998	17:02:20
0.026	3974.60572895	17:02:20
0.026	5.29477104	17:02:16
0.026	9133.91000000	17:02:15
0.026	7688.92000000	17:02:13
0.026	12081.58000000	17:01:00
0.026	11446.24000000	17:00:55
0.026	4799.05000000	17:00:55
0.026	3938.20000000	17:00:50
0.026	1692.55000000	17:00:50
0.026	3692.63000000	17:00:50
0.026	5938.28000000	17:00:50
0.026	1185.00000000	16:55:18
0.026	2627.17000000	16:55:18
0.026	4492.75000000	16:55:16
0.026	5677.75000000	16:55:15
0.026	4258.31000000	16:55:15
0.026	1934.23000000	16:55:09
0.026	543.27825802	16:55:09
0.026	1416.91174198	16:55:09
0.026	1298.00000000	16:54:50
0.026	778.00000000	16:54:50
0.026	2608.00000000	16:54:47
0.026	1001.70935374	16:54:47
0.026	2297.58237548	16:49:51
0.026	0.41762452	16:49:51
0.026	3831.00000000	16:49:51
0.026	28289.22556630	16:49:20
0.026	8661.62349030	16:49:20
0.026	785.00000001	16:49:20
0.026	31574.79710970	16:49:00
0.026	6161.05194691	16:49:00
0.026	785.00000000	16:49:00
0.026	20971.97634575	16:48:35
0.026	4106.96949129	16:48:35
0.026	12656.90321957	16:48:35
0.026	1331.66564313	16:48:22
0.026	26001.59850782	16:48:22
0.026	6629.00000000	16:48:22
0.026	3773.58490567	16:48:11
0.026	698.00000000	16:12:08
0.026	840.00000000	16:12:04
0.026	3787.00000000	16:09:54
0.026	668.00000000	16:06:17
0.026	1061.00000000	16:03:14
0.026	1591.00000000	16:02:21
0.026	3977.00000000	16:02:21
0.027	23236.20606940	16:02:11
0.027	23444.00000000	16:02:11
0.026	4725.89792060	16:02:11
0.026	3354.82772000	16:02:11
0.027	14608.35508250	15:57:37
0.027	3368.97288750	15:57:37
0.027	400.00000000	15:57:37
0.026	400.00000000	15:46:59
0.026	11513.42701870	15:44:01
0.026	1904.03660000	15:43:57

24 Hours
Change +6.23%	Volume 2,091,399
High 0.027	Low 0.024
7 Days
Change +21.48%	Volume 10,454,683
High 0.027	Low 0.021
30 Days
Change +15.11%	Volume 20,616,098
High 0.027	Low 0.019