PHA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.028	1177.63434800	06:02:27
0.028	533.61565198	06:02:27
0.027	1231.03519170	04:26:10
0.027	3644.31486880	04:26:10
0.027	0.00000012	03:58:47
0.027	1925.98834393	03:58:47
0.027	445.17378637	03:58:47
0.027	650.83981373	03:55:09
0.027	474.16138987	03:55:09
0.027	2980.55250640	03:55:09
0.027	11335.59121780	03:36:31
0.027	4149.00000000	03:31:02
0.027	1603.00000000	03:31:02
0.027	1331.00000000	03:31:02
0.027	1229.51322219	03:31:02
0.027	101.48677781	03:31:02
0.027	362.98314592	03:31:02
0.027	173.67173027	23:41:21
0.027	1251.78198154	23:31:56
0.027	471.44177243	23:31:56
0.027	2716.78451805	22:34:20
0.027	5065.55754619	22:27:39
0.027	3049.47940074	22:27:39
0.027	484.36407023	22:27:39
0.027	3388.51390217	22:26:15
0.027	2716.78451805	22:23:52
0.027	449.19306913	22:19:17
0.027	8435.58212638	22:19:17
0.027	528.49456022	22:16:47
0.027	4928.57982329	22:15:42
0.027	2988.08048389	22:15:42
0.027	478.45386896	22:15:42
0.027	587.54862385	22:12:35
0.027	2297.45992399	21:17:14
0.027	8603.14063978	21:09:34
0.027	3639.01018922	21:09:34
0.027	543.50255000	21:06:00
0.028	13253.02325955	20:43:16
0.028	3639.10753860	20:43:16
0.028	1824.15176943	20:43:16
0.028	16814.89022668	20:43:16
0.028	468.82720574	20:43:16
0.027	1824.15176943	19:39:17
0.027	4560.37942350	19:35:24
0.027	42891.71017059	19:35:24
0.027	2975.11358311	19:35:24
0.027	4563.70938291	19:35:24
0.027	460.30289659	19:35:24
0.027	6131.55886131	19:22:31
0.027	463.59690346	19:22:31
0.027	12841.61529543	19:22:31
0.027	9758.10171700	19:22:31
0.027	1541.37026961	19:22:31
0.027	2484.71601319	19:22:31
0.027	74.87217000	19:06:59
0.027	1564.06501297	18:58:26
0.027	2971.00766703	18:58:26
0.028	1587.98871760	18:58:07
0.028	467.76862458	18:58:07
0.028	1591.27921297	18:56:27
0.028	458.51716358	18:56:27
0.028	1232.94339347	18:14:41
0.028	461.62841918	18:14:41
0.028	5180.10221158	18:11:47
0.028	3654.04365420	18:11:47
0.028	2962.33876121	18:11:47
0.028	445.66620201	18:11:47
0.027	2785.61354686	18:03:01
0.027	1000.00000000	17:26:27
0.027	1255.82741090	17:25:05
0.027	1255.82741090	17:25:05
0.027	3665.68914950	17:25:05
0.027	12266.43536325	17:11:32
0.027	4578.75457875	17:11:32
0.027	1948.32042000	17:05:06
0.027	9818.84001457	17:02:51
0.027	441.60357654	17:02:51
0.027	5359.82138810	16:01:20
0.027	360.23054755	15:37:54
0.027	2171.40501106	15:36:37
0.027	2719.98896247	15:36:37
0.027	442.19868277	15:36:37
0.027	11883.44005730	15:31:40
0.027	716.00000000	15:29:08
0.028	719.71005936	15:24:29
0.027	867.35353911	15:20:20
0.027	449.26273089	15:20:20
0.028	19002.07881316	15:19:32
0.028	2699.54176035	15:19:32
0.028	11699.85791316	15:08:36
0.028	2695.14033371	15:08:36
0.028	16133.17058620	14:53:10
0.028	1730.39827770	14:53:10
0.028	14371.18630580	14:50:10
0.028	3634.61362170	14:42:16
0.028	1428.03840805	14:37:23
0.028	360.23054755	14:28:54
0.028	91.91129000	14:25:35
0.028	1119.32228000	14:20:15
0.028	622.31757554	14:15:56

24 Hours
Change -3.65%	Volume 781,427
High 0.029	Low 0.027
7 Days
Change +2.49%	Volume 20,709,113
High 0.035	Low 0.024
30 Days
Change +29.30%	Volume 43,453,418
High 0.035	Low 0.021