PHA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.033	4670.62426050	09:30:12
0.034	2979.73778300	09:21:17
0.034	3712.50371250	09:17:01
0.033	7268.56046000	09:15:07
0.034	1510.29757249	09:03:36
0.034	2967.35905044	09:03:36
0.034	1394.97041420	09:03:22
0.034	15233.01323760	08:51:52
0.034	2935.99530240	08:51:52
0.034	3059.21773302	08:45:17
0.034	118.90606000	08:23:55
0.034	4635.00000000	08:17:32
0.034	1306.00000000	08:17:32
0.034	1995.00000000	08:17:32
0.034	1376.00000000	08:17:32
0.034	688.00000000	08:17:32
0.034	2940.31167303	08:17:32
0.034	9670.24465719	08:04:00
0.034	9670.24465719	08:04:00
0.034	2757.72247074	08:04:00
0.034	6912.52218645	08:04:00
0.034	5999.53511559	08:04:00
0.034	1419.65093760	08:03:41
0.034	2251.05860400	08:03:40
0.034	9670.24465710	08:03:40
0.034	9670.24465710	08:03:40
0.034	9670.24465710	08:03:40
0.034	10149.82349810	08:03:39
0.036	281.76951254	06:46:42
0.036	22784.30897200	06:28:16
0.036	339.65721300	06:28:16
0.036	9824.66734500	06:28:16
0.035	200.70910435	05:33:23
0.035	670.89688325	05:33:23
0.035	9368.97340182	05:33:14
0.035	3543.08390022	05:33:14
0.035	4211.69377450	05:22:41
0.035	572.86022000	05:11:27
0.036	2541.61875202	05:10:13
0.036	3478.01892042	05:05:14
0.037	217.68341844	04:34:50
0.037	2678.81060800	04:30:00
0.038	2666.66666660	04:12:13
0.037	4835.09307680	04:11:55
0.037	917.19565540	04:11:55
0.037	208.16568946	04:11:55
0.037	3381.11982688	03:59:31
0.037	2707.09258250	03:55:05
0.037	251.21359000	03:39:03
0.037	445.40075000	03:17:07
0.037	1832.55875210	03:12:16
0.037	2166.08081000	03:12:16
0.037	156.04602362	03:11:01
0.036	4444.14631280	02:12:11
0.036	3510.24992979	02:11:10
0.035	1908.90166330	02:08:51
0.036	4206.39371845	02:06:08
0.035	1283.97878810	02:03:38
0.035	5156.96290548	02:03:37
0.035	2853.06704707	02:03:37
0.035	1283.97878812	02:03:37
0.035	0.00000010	02:03:27
0.035	15102.35327463	02:03:26
0.035	270.00749457	02:03:26
0.035	2823.26369280	02:03:12
0.036	12671.69421480	02:03:07
0.036	63.26356215	02:02:48
0.036	206.98576972	02:02:30
0.036	1908.90166330	02:02:20
0.036	5414.33996000	02:01:28
0.036	259.30529114	02:00:38
0.038	586.99706900	01:09:02
0.038	1361.55107126	00:34:58
0.038	3293.80764163	00:27:04
0.038	7412.13670210	00:24:20
0.038	253.93278000	00:21:21
0.039	276.37021716	00:05:23
0.039	264.78946008	00:03:37
0.038	428.60437253	23:30:45
0.038	1719.65221823	23:30:40
0.038	4444.14631285	22:50:08
0.038	1719.65221815	22:50:08
0.038	2598.75259870	22:50:08
0.039	2575.32835427	22:15:01
0.039	419.56745623	22:15:01
0.039	2579.57688999	22:14:41
0.039	7156.39810420	21:43:57
0.038	2094.57689000	21:17:53
0.038	485.00000000	21:16:01
0.038	144.25813140	21:04:55
0.038	400.00000000	21:02:39
0.038	7268.56046000	20:50:17
0.039	1574.56093599	20:23:17
0.039	2248.87258410	20:23:08
0.039	3820.68262860	20:21:35
0.039	1888.11210010	20:21:34
0.039	3661.45604818	20:21:34
0.039	12898.09263066	20:21:34
0.039	3213.36760925	20:21:34
0.039	262.53036678	20:15:02

24 Hours
Change -11.28%	Volume 1,161,720
High 0.040	Low 0.033
7 Days
Change -27.36%	Volume 10,156,193
High 0.046	Low 0.033
30 Days
Change +3.26%	Volume 68,222,854
High 0.062	Low 0.030