PHA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.037	217.68341844	04:34:50
0.037	2678.81060800	04:30:00
0.038	2666.66666660	04:12:13
0.037	4835.09307680	04:11:55
0.037	917.19565540	04:11:55
0.037	208.16568946	04:11:55
0.037	3381.11982688	03:59:31
0.037	2707.09258250	03:55:05
0.037	251.21359000	03:39:03
0.037	445.40075000	03:17:07
0.037	1832.55875210	03:12:16
0.037	2166.08081000	03:12:16
0.037	156.04602362	03:11:01
0.036	4444.14631280	02:12:11
0.036	3510.24992979	02:11:10
0.035	1908.90166330	02:08:51
0.036	4206.39371845	02:06:08
0.035	1283.97878810	02:03:38
0.035	5156.96290548	02:03:37
0.035	2853.06704707	02:03:37
0.035	1283.97878812	02:03:37
0.035	0.00000010	02:03:27
0.035	15102.35327463	02:03:26
0.035	270.00749457	02:03:26
0.035	2823.26369280	02:03:12
0.036	12671.69421480	02:03:07
0.036	63.26356215	02:02:48
0.036	206.98576972	02:02:30
0.036	1908.90166330	02:02:20
0.036	5414.33996000	02:01:28
0.036	259.30529114	02:00:38
0.038	586.99706900	01:09:02
0.038	1361.55107126	00:34:58
0.038	3293.80764163	00:27:04
0.038	7412.13670210	00:24:20
0.038	253.93278000	00:21:21
0.039	276.37021716	00:05:23
0.039	264.78946008	00:03:37
0.038	428.60437253	23:30:45
0.038	1719.65221823	23:30:40
0.038	4444.14631285	22:50:08
0.038	1719.65221815	22:50:08
0.038	2598.75259870	22:50:08
0.039	2575.32835427	22:15:01
0.039	419.56745623	22:15:01
0.039	2579.57688999	22:14:41
0.039	7156.39810420	21:43:57
0.038	2094.57689000	21:17:53
0.038	485.00000000	21:16:01
0.038	144.25813140	21:04:55
0.038	400.00000000	21:02:39
0.038	7268.56046000	20:50:17
0.039	1574.56093599	20:23:17
0.039	2248.87258410	20:23:08
0.039	3820.68262860	20:21:35
0.039	1888.11210010	20:21:34
0.039	3661.45604818	20:21:34
0.039	12898.09263066	20:21:34
0.039	3213.36760925	20:21:34
0.039	262.53036678	20:15:02
0.039	2567.39409490	20:15:01
0.039	513.60369609	20:15:01
0.039	152.70684371	20:10:04
0.039	311.92660550	20:09:09
0.039	4394.98320620	20:06:55
0.039	2719.31445090	20:06:55
0.039	4394.98320611	19:48:53
0.039	2568.71307474	19:48:53
0.039	8935.40975236	19:46:46
0.039	161.26055416	19:39:19
0.039	28.83029000	19:37:34
0.039	7971.74571140	19:33:48
0.039	3102.99019442	19:33:48
0.040	1916.94239018	19:32:03
0.040	7971.74571140	19:32:03
0.040	1240.29498889	19:31:08
0.040	1257.86163522	19:26:54
0.040	2529.08447142	19:26:04
0.040	2529.72426005	19:25:40
0.040	1257.86163522	19:25:40
0.040	4448.20679245	19:21:35
0.040	7315.59649987	19:21:35
0.040	4560.97353807	19:21:35
0.040	12613.08486390	19:21:35
0.040	34202.18935692	19:21:35
0.039	253.29280648	19:16:03
0.040	5901.35202800	19:10:24
0.040	1980.00000000	19:07:48
0.040	957.00000000	19:07:48
0.040	1248.52874750	19:05:41
0.040	2502.50250250	19:05:41
0.040	4523.43072350	19:04:45
0.040	2502.50250250	19:04:45
0.040	258.90909774	19:04:26
0.040	3750.00000000	19:04:16
0.040	140.00000000	19:04:16
0.040	10421.62735946	19:04:15
0.039	14616.57642330	19:04:15
0.039	0.00000015	19:04:01
0.039	2729.45601024	19:04:01

24 Hours
Change +2.59%	Volume 1,244,937
High 0.040	Low 0.035
7 Days
Change -18.74%	Volume 9,961,742
High 0.046	Low 0.035
30 Days
Change +15.52%	Volume 68,028,403
High 0.062	Low 0.030