PHA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.075	305.45454540	22:30:24
0.075	1336.18385889	22:25:01
0.075	515.05117000	22:24:21
0.076	1039.05442015	22:16:20
0.074	7611.73942775	21:57:46
0.074	5757.82679758	21:57:46
0.074	6627.92402855	21:57:46
0.074	2692.87733943	21:57:46
0.074	5628.93872510	21:57:40
0.074	2410.50292160	21:55:36
0.074	282.73704608	21:55:36
0.074	26.08487000	21:40:06
0.074	95.08580000	21:33:33
0.074	1033.87847061	20:48:49
0.074	1681.65888652	20:47:46
0.074	10558.44573386	20:47:46
0.074	41.41739091	20:47:46
0.074	1011.59967628	20:47:46
0.074	1685.99946048	20:47:46
0.074	910.86158001	20:39:38
0.074	594.30649043	20:24:45
0.074	713.49362957	20:23:10
0.074	370.92977566	20:23:10
0.074	689.16375974	20:23:10
0.074	45653.89462866	20:19:30
0.074	857.73105063	20:19:30
0.074	1055.06126295	20:19:30
0.074	2688.89486421	20:19:30
0.074	1344.26670251	20:19:30
0.076	1185.99847377	19:39:58
0.076	1653.87668695	19:39:58
0.075	1328.55055134	19:38:18
0.075	1327.31616671	19:35:55
0.075	124.43677837	19:30:40
0.075	51475.66060414	19:30:36
0.075	1336.18385889	19:28:46
0.075	1005.85599701	19:27:52
0.075	1677.62716413	19:27:52
0.074	174.20198000	19:23:02
0.075	1132.97929664	19:23:00
0.075	5664.56076274	19:23:00
0.075	1294.23690078	19:23:00
0.075	6663.67149071	19:23:00
0.075	5996.20687689	19:22:59
0.075	1961.70151460	19:22:59
0.075	6300.16890407	19:22:59
0.075	1657.73948742	19:22:59
0.075	5273.34463311	19:22:59
0.075	2684.56375838	19:22:59
0.075	2684.20346262	19:22:59
0.074	60865.19011390	19:22:59
0.074	16138.12280230	19:22:59
0.074	1051.93586808	19:22:59
0.074	21095.79567204	19:17:22
0.074	11528.54960074	19:17:22
0.074	961.72490540	19:17:22
0.074	1055.06585368	19:17:22
0.074	684.81669735	19:17:22
0.074	2707.82561603	19:07:31
0.074	1844.45559418	19:07:31
0.074	578.13387422	19:07:31
0.074	237.82223265	19:07:30
0.074	134.22818791	18:50:49
0.074	23.00658000	18:47:44
0.075	1186.53352453	18:45:31
0.075	163.73805397	18:45:31
0.075	991.61528150	18:45:31
0.074	15980.76880333	18:41:41
0.074	862.78532860	18:41:41
0.075	2684.20346262	18:41:41
0.075	4819.43875600	18:41:41
0.075	992.54662551	18:41:41
0.075	69.01972000	18:37:21
0.075	30.67543000	18:35:52
0.075	40.90057000	18:35:32
0.074	233.51219278	18:29:44
0.075	31505.29933147	18:28:53
0.075	4044.25863916	18:28:33
0.075	1048.56866577	18:28:33
0.075	5887.82028576	18:28:25
0.075	16084.21583280	18:28:25
0.075	1223.90654110	18:28:25
0.075	2644.31340402	18:28:25
0.075	4825.26474980	18:28:25
0.075	1044.09761264	18:28:25
0.075	1658.31866300	18:28:25
0.075	6645.07211882	18:28:21
0.075	156.39039988	18:28:21
0.075	11201.52240592	18:21:34
0.075	1048.28365191	18:21:34
0.075	34.03157336	18:18:20
0.075	657.03022339	18:18:04
0.075	1375.99346027	18:16:55
0.075	358.77424465	18:16:55
0.075	298.25597874	18:16:55
0.075	358.77424465	18:16:55
0.075	7521.79607251	18:16:55
0.075	5229.45684950	18:16:55
0.075	2651.11346759	18:16:55
0.075	5229.45684951	18:16:55

24 Hours
Change +8.81%	Volume 3,445,566
High 0.081	Low 0.069
7 Days
Change -8.10%	Volume 40,763,192
High 0.085	Low 0.058
30 Days
Change +200.28%	Volume 159,646,631
High 0.100	Low 0.024