PHA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.020	8512.54862686	22:11:24
0.020	6106.49731314	22:11:24
0.020	14403.32493030	22:09:36
0.020	48.34468000	18:47:25
0.020	1220.51746000	18:06:10
0.021	15788.46783150	15:42:54
0.021	6874.86204219	14:43:02
0.021	14485.75567350	14:30:41
0.021	2792.23226506	14:17:41
0.021	240.00000000	14:07:23
0.021	355.17193000	13:29:28
0.021	6600.48688460	13:17:22
0.021	2783.29851000	12:55:37
0.020	8298.49620116	12:46:08
0.020	5297.90013788	12:46:08
0.020	13596.39633904	12:44:50
0.020	1451.94192836	11:00:55
0.020	4890.46454768	09:40:10
0.020	600.52365886	09:39:55
0.020	483.21084000	09:36:07
0.020	14762.94722305	06:32:00
0.020	40016.56154760	06:32:00
0.020	5650.73836389	06:32:00
0.020	17629.69906630	06:32:00
0.020	623.41882440	06:32:00
0.021	3156.84667869	05:52:47
0.021	1259.25754396	05:52:47
0.021	583.89577735	05:52:47
0.021	191.89591830	02:24:29
0.021	1109.46775746	00:09:11
0.021	1477.45871030	00:02:32
0.021	737.96361887	23:45:34
0.021	9552.08637938	23:35:22
0.021	2407.31824747	23:35:22
0.021	17415.52325738	23:31:14
0.021	6918.98097992	23:31:14
0.021	6677.41535912	23:31:14
0.021	1232.72263000	21:30:06
0.021	45.70405000	20:00:32
0.021	4049.20346190	19:51:54
0.021	6600.48688463	19:48:04
0.021	2579.67747852	19:46:47
0.021	535.97668458	19:46:47
0.021	470.06548176	19:46:47
0.021	3216.44042232	19:46:40
0.021	25177.94916665	19:46:27
0.021	30781.97042123	19:46:27
0.021	5791.48403256	19:45:28
0.021	2559.62173000	19:35:16
0.021	736.28488932	19:35:04
0.021	1106.83349374	19:34:15
0.021	373.38587990	19:33:33
0.021	1099.18389873	19:33:33
0.021	4757.04054721	19:33:22
0.021	4725.89792060	19:33:22
0.021	1222.50144508	19:32:46
0.021	405.84312480	19:28:30
0.021	17066.19688623	19:28:22
0.021	9445.31072110	19:28:22
0.021	5941.06463878	19:28:22
0.021	30781.97042123	19:28:22
0.021	3697.72455533	19:27:01
0.021	2186.75861963	19:27:01
0.021	4736.58772352	19:20:16
0.020	514.87955072	18:57:01
0.020	6876.86096616	18:54:11
0.020	49.30772000	18:47:25
0.020	10129.50624697	17:42:09
0.020	4977.60079641	17:42:09
0.020	2490.03984064	17:02:27
0.020	10858.49614708	16:38:28
0.020	6262.52505010	16:38:16
0.020	649.76446905	16:38:16
0.020	6144.50796876	16:38:08
0.020	624.70834615	16:38:08
0.020	10870.07880842	16:38:01
0.020	617.12984510	16:38:01
0.020	10836.60238573	16:37:55
0.020	620.47686912	16:37:55
0.020	3278.52384359	14:35:21
0.019	4771.74556305	13:12:47
0.019	5170.63081695	13:12:47
0.019	1110.75494597	11:46:20
0.019	659.05267596	11:20:25
0.019	1110.78831433	10:50:00
0.019	1122.00000000	10:50:00
0.019	4000.00000000	10:34:12
0.019	1000.00000000	10:27:54
0.019	2248.00000000	10:03:02
0.019	1349.00000000	10:03:02
0.019	5120.00000000	09:15:39
0.019	6876.86096616	08:21:57
0.019	2.45757779	07:57:24
0.019	1110.54242221	07:57:24
0.019	5141.38817480	07:39:45
0.020	1000.00000000	07:22:37
0.020	1400.42979942	07:15:28
0.020	15107.10704338	06:18:35
0.020	516.77174426	05:28:10
0.020	4632.80031819	04:58:25

24 Hours
Change -1.92%	Volume 245,002
High 0.021	Low 0.020
7 Days
Change -1.96%	Volume 2,498,012
High 0.021	Low 0.019
30 Days
Change -23.30%	Volume 13,900,184
High 0.030	Low 0.019