PHA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.035	715.11123953	12:31:02
0.035	1010.00000000	12:30:26
0.035	387.01334276	12:07:21
0.036	716.56110129	10:46:10
0.036	3505.32809871	10:46:10
0.036	2786.43169780	10:38:18
0.036	6967.66916477	10:38:18
0.036	30781.97042123	10:38:18
0.036	2791.15359300	10:36:48
0.036	18165.86925988	10:36:48
0.036	343.07976382	10:36:48
0.035	365.46993031	09:45:44
0.035	8249.43431919	09:45:44
0.036	5561.77050434	08:22:58
0.036	30781.97042123	08:22:58
0.036	14373.91915286	08:22:58
0.036	683.18628547	08:22:58
0.036	177.92732005	07:10:37
0.036	8141.74972314	06:42:33
0.036	557.10306406	06:23:37
0.036	2405.62963773	06:19:57
0.036	379.10998917	06:19:57
0.036	30402.86043206	06:19:57
0.036	15181.80535044	06:19:57
0.036	557.10306406	06:19:57
0.036	2784.73962684	06:19:57
0.036	2783.18953520	06:19:57
0.036	2930.50000000	06:18:05
0.036	2751.07068370	06:18:05
0.036	30244.11123770	06:18:05
0.036	29694.10258130	05:41:32
0.035	1434.40396600	04:08:38
0.035	545.26495261	04:03:11
0.035	1288.35735748	04:03:10
0.035	2814.34264252	04:03:10
0.035	1281.09520410	04:03:10
0.035	2821.60479590	04:03:10
0.035	13375.20620360	04:03:10
0.035	849.81743000	02:13:51
0.035	3090.11623420	01:03:48
0.035	285.26142856	00:38:10
0.035	277.81019000	23:22:59
0.035	1551.15342000	21:49:03
0.035	16583.38498900	20:55:14
0.035	987.94715079	20:43:44
0.035	215.35846112	20:07:42
0.035	142.20705346	20:07:34
0.034	3160.23990608	20:01:02
0.034	91.26570000	19:42:59
0.034	562.11250000	19:42:43
0.034	424.45916509	19:33:01
0.034	800.00000000	19:23:22
0.034	1021.71124187	19:21:55
0.034	1024.09204290	19:15:11
0.034	290.17146178	19:15:00
0.034	322.49793916	19:11:52
0.034	1494.79953015	19:10:27
0.034	1454.33391506	19:09:37
0.034	9092.41465057	19:09:12
0.034	2555.80899532	19:09:12
0.034	397.75852721	19:09:00
0.034	2582.46791119	19:08:59
0.034	396.60226583	19:08:58
0.034	7903.31350761	19:08:47
0.034	3748.30315420	19:08:47
0.034	10399.35675995	19:08:39
0.034	2904.48583683	19:08:39
0.034	5290.86867505	19:08:39
0.034	78.45966904	19:08:37
0.034	2907.09965047	19:08:37
0.034	15050.27285127	19:08:37
0.034	3160.23990608	19:08:37
0.034	43625.18155800	19:08:37
0.034	7913.72554744	19:08:37
0.034	2708.55362946	19:08:37
0.034	7765.55104800	19:08:36
0.035	670.44157722	19:08:27
0.035	2034.72266311	19:08:24
0.035	680.39323393	19:08:24
0.035	9444.91967466	19:08:24
0.035	3455.94167483	19:08:24
0.035	670.54286789	19:08:24
0.035	665.10393385	19:08:24
0.035	668.59020956	19:08:24
0.035	16943.59479454	19:08:24
0.035	26620.96484846	19:08:24
0.035	17270.65665080	19:08:24
0.035	11722.00000000	19:08:24
0.035	66856.13145900	19:08:24
0.035	3113.77823583	19:08:24
0.035	2312.26629165	19:08:24
0.035	6789.40872652	19:08:24
0.035	1083.85832131	19:08:24
0.035	2930.50000000	19:08:24
0.034	2887.64410877	19:08:24
0.034	6219.88294668	19:08:24
0.034	10198.23244580	19:08:24
0.034	7898.41200466	18:48:35
0.034	287.51863980	18:11:45
0.034	30781.97042123	18:11:45

24 Hours
Change -6.76%	Volume 774,904
High 0.037	Low 0.034
7 Days
Change -5.82%	Volume 4,349,754
High 0.040	Low 0.034
30 Days
Change -29.01%	Volume 47,967,583
High 0.062	Low 0.030