PHA/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0491	207.00000000	17:27:00
0.0492	2389.00000000	17:26:39
0.0493	1366.00000000	17:25:26
0.0493	1530.00000000	17:25:00
0.0493	2670.00000000	17:25:00
0.0494	1366.00000000	17:25:00
0.0493	1217.00000000	17:17:48
0.0493	1366.00000000	17:16:29
0.0493	206.00000000	17:16:29
0.0491	1366.00000000	17:11:36
0.0490	383.00000000	17:11:19
0.0490	1366.00000000	17:11:19
0.0490	1366.00000000	17:11:19
0.0490	1179.00000000	17:10:58
0.0490	6045.00000000	17:10:58
0.0491	6142.00000000	17:10:58
0.0490	4394.00000000	17:10:43
0.0491	1366.00000000	17:10:43
0.0492	1366.00000000	17:10:43
0.0492	2989.00000000	17:10:24
0.0492	157.00000000	17:09:27
0.0493	3166.00000000	17:08:33
0.0493	171.00000000	17:08:08
0.0494	4993.00000000	17:06:42
0.0493	8998.00000000	17:06:03
0.0493	25369.00000000	17:06:03
0.0494	10811.00000000	17:06:03
0.0494	17078.00000000	17:06:03
0.0494	485.00000000	17:06:03
0.0494	406.00000000	17:05:36
0.0495	1366.00000000	17:05:36
0.0496	3353.00000000	17:05:35
0.0497	704.00000000	17:05:35
0.0498	232.00000000	16:57:02
0.0498	3134.00000000	16:55:39
0.0498	205.00000000	16:54:58
0.0496	3926.00000000	16:52:19
0.0496	1571.00000000	16:52:19
0.0497	5972.00000000	16:52:19
0.0498	219.00000000	16:52:12
0.0498	3140.00000000	16:51:41
0.0497	3147.00000000	16:51:32
0.0497	5972.00000000	16:51:20
0.0499	3134.00000000	16:50:38
0.0499	200.00000000	16:50:19
0.0496	2968.00000000	16:49:14
0.0495	806.00000000	16:46:38
0.0494	206.00000000	16:40:01
0.0495	484.00000000	16:39:10
0.0494	340.00000000	16:37:25
0.0495	138.00000000	16:36:09
0.0495	505.00000000	16:35:47
0.0494	206.00000000	16:35:42
0.0496	2212.00000000	16:33:23
0.0496	325.00000000	16:33:23
0.0497	318.00000000	16:32:37
0.0496	405.00000000	16:32:32
0.0498	200.00000000	16:30:42
0.0498	400.00000000	16:30:31
0.0497	2986.00000000	16:29:40
0.0498	2846.00000000	16:27:36
0.0497	1366.00000000	16:27:36
0.0495	2206.00000000	16:26:02
0.0499	1683.00000000	16:24:45
0.0499	2212.00000000	16:23:47
0.0499	798.00000000	16:22:25
0.0500	688.00000000	16:20:18
0.0500	678.00000000	16:20:18
0.0501	3167.00000000	16:18:52
0.0503	1263.00000000	16:17:43
0.0503	376.00000000	16:16:21
0.0503	396.00000000	16:16:21
0.0503	594.00000000	16:16:21
0.0503	673.00000000	16:16:21
0.0503	693.00000000	16:16:21
0.0503	204.00000000	16:16:21
0.0502	1169.00000000	16:15:17
0.0502	1991.00000000	16:15:17
0.0504	5335.00000000	16:11:40
0.0504	4545.00000000	16:11:40
0.0504	4545.00000000	16:11:40
0.0504	1778.00000000	16:11:40
0.0504	3097.00000000	16:11:16
0.0502	1232.00000000	16:06:44
0.0503	7600.00000000	16:02:44
0.0502	4475.00000000	16:02:44
0.0501	397.00000000	16:02:08
0.0501	651.00000000	16:02:08
0.0501	715.00000000	16:02:08
0.0501	710.00000000	16:02:08
0.0501	656.00000000	16:02:08
0.0501	372.00000000	16:01:05
0.0501	497.00000000	16:01:05
0.0501	497.00000000	16:01:05
0.0502	1095.00000000	16:00:31
0.0502	162.00000000	16:00:06
0.0502	513.00000000	15:59:11
0.0502	853.00000000	15:59:11
0.0500	220.00000000	15:55:34
0.0500	172.00000000	15:53:50

24 Hours
Change -17.06%	Volume 8,089,955
High 0.0603	Low 0.0490
7 Days
Change -8.05%	Volume 57,360,489
High 0.0700	Low 0.0464
30 Days
Change +3.37%	Volume 165,797,901
High 0.1004	Low 0.0449