PHA/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0363	1823.00000000	02:56:01
0.0363	371.00000000	02:56:00
0.0363	2193.00000000	02:55:34
0.0363	13819.00000000	02:47:27
0.0363	172.00000000	02:38:59
0.0361	585.00000000	02:31:03
0.0362	2193.00000000	02:31:03
0.0361	2193.00000000	02:30:25
0.0360	968.00000000	02:30:15
0.0360	923.00000000	02:30:13
0.0363	558.00000000	02:24:22
0.0361	5338.00000000	02:20:30
0.0361	363.00000000	02:18:19
0.0360	302.00000000	02:18:19
0.0360	968.00000000	02:18:15
0.0360	923.00000000	02:18:15
0.0354	423.00000000	02:09:19
0.0357	568.00000000	02:06:08
0.0351	2057.00000000	02:05:17
0.0351	1641.00000000	02:05:17
0.0351	2057.00000000	02:05:17
0.0349	3580.00000000	02:05:10
0.0347	1962.00000000	02:04:53
0.0348	252.00000000	02:04:32
0.0349	6305.00000000	02:04:32
0.0350	3469.00000000	02:04:30
0.0350	19304.00000000	02:04:30
0.0351	21874.00000000	02:04:29
0.0352	568.00000000	02:04:28
0.0352	2664.00000000	02:04:27
0.0353	5681.00000000	02:03:44
0.0353	3.00000000	02:03:44
0.0353	5657.00000000	02:03:42
0.0353	5660.00000000	02:03:42
0.0353	5657.00000000	02:03:42
0.0354	2037.00000000	02:03:32
0.0354	2036.00000000	02:03:22
0.0354	5026.00000000	02:03:22
0.0355	1213.00000000	02:03:12
0.0355	561.00000000	02:03:12
0.0355	419.00000000	02:03:12
0.0358	558.00000000	02:03:01
0.0360	1035.00000000	02:02:19
0.0361	2193.00000000	02:01:16
0.0364	2881.00000000	01:57:04
0.0364	549.00000000	01:56:23
0.0364	2193.00000000	01:56:23
0.0367	589.00000000	01:46:27
0.0367	450.00000000	01:29:05
0.0368	502.00000000	01:27:27
0.0366	1308.00000000	01:23:35
0.0366	300.00000000	01:23:05
0.0367	1246.00000000	01:21:45
0.0368	2193.00000000	01:21:45
0.0368	2195.00000000	01:19:44
0.0368	2193.00000000	01:19:44
0.0369	1753.00000000	01:18:52
0.0370	540.00000000	01:18:52
0.0372	159.00000000	01:12:54
0.0371	2193.00000000	01:12:44
0.0372	9694.00000000	01:09:29
0.0372	3402.00000000	01:09:29
0.0372	3899.00000000	01:09:29
0.0373	2143.00000000	01:09:23
0.0373	4559.00000000	01:09:23
0.0378	449.00000000	00:57:23
0.0377	2193.00000000	00:57:23
0.0375	1410.00000000	00:38:03
0.0376	1870.00000000	00:37:25
0.0378	3144.00000000	00:35:52
0.0379	4559.00000000	00:35:00
0.0379	2193.00000000	00:35:00
0.0378	654.00000000	00:32:24
0.0378	1112.00000000	00:32:22
0.0378	1081.00000000	00:32:22
0.0377	211.00000000	00:31:00
0.0375	1208.00000000	00:30:32
0.0376	3844.00000000	00:30:12
0.0376	5906.00000000	00:29:44
0.0376	3553.00000000	00:29:44
0.0376	531.00000000	00:29:38
0.0376	2193.00000000	00:29:37
0.0379	2193.00000000	00:26:58
0.0382	302.00000000	00:24:06
0.0384	2417.00000000	00:17:50
0.0383	2423.00000000	00:16:49
0.0384	2417.00000000	00:16:21
0.0387	810.00000000	00:13:38
0.0386	243.00000000	00:10:49
0.0381	4629.00000000	23:54:31
0.0382	2429.00000000	23:52:27
0.0382	2429.00000000	23:48:20
0.0383	5670.00000000	23:44:51
0.0383	7408.00000000	23:44:51
0.0385	468.00000000	23:28:29
0.0383	1218.00000000	23:22:32
0.0384	2604.00000000	23:20:20
0.0382	523.00000000	23:07:42
0.0385	2410.00000000	23:01:57
0.0386	259.00000000	22:59:29

24 Hours
Change +0.00%	Volume 3,453,513
High 0.0402	Low 0.0347
7 Days
Change -20.57%	Volume 36,083,142
High 0.0462	Low 0.0345
30 Days
Change +13.44%	Volume 177,916,601
High 0.0623	Low 0.0296