PHA/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0757	2016.00000000	12:07:44
0.0759	81.00000000	12:04:54
0.0763	1418.00000000	12:02:03
0.0766	70.00000000	12:01:49
0.0765	271.00000000	12:01:38
0.0764	1599.00000000	11:59:28
0.0763	3338.00000000	11:59:28
0.0762	250.00000000	11:57:52
0.0762	271.00000000	11:53:44
0.0765	588.00000000	11:47:59
0.0765	2069.00000000	11:47:15
0.0764	1147.00000000	11:46:19
0.0761	1147.00000000	11:43:51
0.0761	1191.00000000	11:43:13
0.0765	725.00000000	11:38:22
0.0764	1147.00000000	11:38:22
0.0763	270.00000000	11:37:40
0.0760	270.00000000	11:24:41
0.0757	1147.00000000	11:16:28
0.0757	271.00000000	11:16:13
0.0755	2890.00000000	11:11:55
0.0756	1147.00000000	11:11:55
0.0758	275.00000000	11:05:13
0.0758	1006.00000000	11:04:45
0.0758	1800.00000000	11:04:31
0.0760	354.00000000	11:03:01
0.0762	546.00000000	10:57:30
0.0764	5244.00000000	10:53:54
0.0764	591.00000000	10:53:00
0.0760	2356.00000000	10:39:24
0.0760	1147.00000000	10:37:55
0.0759	1147.00000000	10:37:55
0.0758	1800.00000000	10:37:55
0.0757	273.00000000	10:37:55
0.0755	1147.00000000	10:35:40
0.0758	81.00000000	10:30:09
0.0754	282.00000000	10:23:44
0.0754	1738.00000000	10:21:49
0.0754	1147.00000000	10:15:13
0.0754	273.00000000	10:11:58
0.0756	1419.00000000	10:08:32
0.0753	323.00000000	10:02:15
0.0758	5173.00000000	09:53:59
0.0758	1147.00000000	09:53:59
0.0758	275.00000000	09:51:42
0.0758	1054.00000000	09:50:28
0.0758	3381.00000000	09:50:28
0.0760	2947.00000000	09:49:24
0.0760	86.00000000	09:49:24
0.0760	1147.00000000	09:44:44
0.0761	500.00000000	09:40:47
0.0764	275.00000000	09:31:06
0.0761	2589.00000000	09:23:06
0.0760	272.00000000	09:22:53
0.0763	1582.00000000	09:18:34
0.0764	1582.00000000	09:18:02
0.0760	2609.00000000	09:16:10
0.0762	79.00000000	09:12:07
0.0760	272.00000000	09:11:29
0.0759	272.00000000	09:09:42
0.0762	738.00000000	09:08:31
0.0762	2639.00000000	09:08:31
0.0760	1014.00000000	09:08:27
0.0760	133.00000000	09:08:24
0.0752	1147.00000000	09:02:13
0.0752	7248.00000000	09:01:46
0.0752	1147.00000000	09:01:46
0.0749	276.00000000	09:00:56
0.0747	276.00000000	09:00:16
0.0748	276.00000000	08:59:57
0.0746	2046.00000000	08:57:09
0.0747	2448.00000000	08:55:50
0.0748	2040.00000000	08:55:00
0.0750	2959.00000000	08:53:15
0.0749	454.00000000	08:52:56
0.0749	1358.00000000	08:52:56
0.0749	1358.00000000	08:52:56
0.0749	1358.00000000	08:52:56
0.0749	572.00000000	08:52:56
0.0749	3337.00000000	08:52:56
0.0751	133.00000000	08:50:41
0.0756	276.00000000	08:46:13
0.0762	101.00000000	08:44:07
0.0761	274.00000000	08:43:00
0.0759	527.00000000	08:42:25
0.0760	133.00000000	08:42:04
0.0750	3408.00000000	08:39:18
0.0751	1012.00000000	08:39:18
0.0751	2524.00000000	08:39:18
0.0752	2895.00000000	08:39:18
0.0753	2027.00000000	08:38:42
0.0754	350.00000000	08:38:31
0.0758	274.00000000	08:37:02
0.0759	398.00000000	08:36:06
0.0761	273.00000000	08:32:12
0.0759	131.00000000	08:29:12
0.0761	2355.00000000	08:26:35
0.0761	186.00000000	08:26:35
0.0760	1500.00000000	08:26:06
0.0761	187.00000000	08:24:50

24 Hours
Change +9.87%	Volume 2,704,536
High 0.0806	Low 0.0682
7 Days
Change -8.02%	Volume 44,277,690
High 0.0840	Low 0.0583
30 Days
Change +201.59%	Volume 209,578,623
High 0.1004	Low 0.0241