PHA/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0317	585.00000000	23:05:47
0.0316	5374.00000000	23:02:32
0.0317	180.00000000	23:02:32
0.0317	4387.00000000	22:27:08
0.0316	4580.00000000	22:18:27
0.0315	2297.00000000	22:16:31
0.0314	921.00000000	22:16:05
0.0315	180.00000000	22:16:05
0.0318	4550.00000000	22:09:01
0.0318	2239.00000000	22:04:59
0.0317	22023.00000000	22:04:19
0.0318	2454.00000000	21:46:25
0.0319	1102.00000000	21:38:51
0.0319	1102.00000000	21:38:42
0.0318	1922.00000000	21:35:13
0.0319	414.00000000	21:35:13
0.0320	4522.00000000	21:24:51
0.0318	8931.00000000	21:19:26
0.0319	414.00000000	21:19:26
0.0320	3836.00000000	21:12:16
0.0319	1166.00000000	21:07:02
0.0319	4937.00000000	21:07:02
0.0318	9167.00000000	21:04:31
0.0319	178.00000000	21:04:31
0.0320	172.00000000	21:02:22
0.0320	5685.00000000	20:53:02
0.0320	5685.00000000	20:52:54
0.0321	1553.00000000	20:45:41
0.0321	5209.00000000	20:45:41
0.0320	4522.00000000	20:40:01
0.0321	921.00000000	18:48:16
0.0320	178.00000000	18:48:16
0.0320	178.00000000	18:39:52
0.0316	14607.00000000	18:12:19
0.0318	2275.00000000	18:01:25
0.0318	68.00000000	17:54:41
0.0318	179.00000000	17:54:18
0.0318	938.00000000	17:49:49
0.0319	157.00000000	17:49:49
0.0321	1094.00000000	17:43:04
0.0318	628.00000000	17:16:37
0.0319	1099.00000000	17:06:18
0.0319	1099.00000000	17:06:18
0.0320	156.00000000	17:00:38
0.0320	916.00000000	16:43:45
0.0321	178.00000000	16:43:45
0.0323	919.00000000	16:35:34
0.0322	178.00000000	16:35:34
0.0322	178.00000000	16:34:47
0.0323	1267.00000000	16:34:01
0.0321	412.00000000	16:14:37
0.0322	410.00000000	16:12:24
0.0323	628.00000000	16:09:16
0.0318	919.00000000	15:39:00
0.0317	180.00000000	15:39:00
0.0318	628.00000000	15:26:45
0.0317	915.00000000	15:26:15
0.0318	180.00000000	15:26:15
0.0320	179.00000000	15:20:41
0.0321	179.00000000	15:10:48
0.0322	799.00000000	15:06:59
0.0323	619.00000000	15:02:14
0.0323	655.00000000	14:50:11
0.0325	2248.00000000	14:41:58
0.0325	219.00000000	14:36:06
0.0327	404.00000000	14:28:00
0.0329	350.00000000	14:20:18
0.0329	1000.00000000	14:17:56
0.0328	526.00000000	14:00:31
0.0328	175.00000000	14:00:02
0.0328	175.00000000	13:59:37
0.0329	175.00000000	13:46:59
0.0329	4902.00000000	13:46:52
0.0329	428.00000000	13:38:50
0.0329	395.00000000	13:38:50
0.0329	1398.00000000	13:38:50
0.0329	800.00000000	13:34:03
0.0328	4756.00000000	13:32:34
0.0328	619.00000000	13:32:34
0.0325	35443.00000000	13:30:11
0.0326	27423.00000000	13:30:05
0.0324	178.00000000	13:30:04
0.0324	178.00000000	13:30:02
0.0324	3084.00000000	13:09:04
0.0326	174.00000000	12:46:21
0.0324	3006.00000000	12:35:17
0.0325	407.00000000	12:16:45
0.0325	407.00000000	11:12:03
0.0326	155.00000000	11:01:09
0.0326	1225.00000000	10:59:04
0.0326	6536.00000000	10:52:22
0.0325	3686.00000000	10:41:35
0.0324	6758.00000000	10:38:24
0.0323	619.00000000	09:45:28
0.0324	4822.00000000	09:38:54
0.0324	154.00000000	09:37:45
0.0324	3580.00000000	09:36:45
0.0324	3580.00000000	09:36:45
0.0324	564.00000000	09:33:32
0.0324	618.00000000	09:30:35

24 Hours
Change -5.09%	Volume 696,659
High 0.0335	Low 0.0314
7 Days
Change -13.62%	Volume 6,598,339
High 0.0384	Low 0.0314
30 Days
Change -42.26%	Volume 95,635,303
High 0.0700	Low 0.0314