PHA/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0280	2497.00000000	08:09:44
0.0279	2278.00000000	08:01:00
0.0279	7543.00000000	08:00:11
0.0279	378.00000000	08:00:06
0.0280	5416.00000000	07:34:19
0.0281	177.00000000	07:30:38
0.0280	11202.00000000	07:23:15
0.0279	431.00000000	06:36:13
0.0280	4766.00000000	06:32:26
0.0279	4766.00000000	06:18:20
0.0280	214.00000000	06:04:11
0.0280	727.00000000	06:02:27
0.0280	895.00000000	06:02:27
0.0279	3535.00000000	06:02:27
0.0279	898.00000000	06:02:27
0.0278	9730.00000000	05:59:52
0.0277	2497.00000000	05:49:40
0.0277	8491.00000000	05:33:39
0.0277	9945.00000000	05:27:01
0.0276	460.00000000	05:23:49
0.0276	2278.00000000	05:13:20
0.0276	5894.00000000	05:13:20
0.0278	10530.00000000	05:05:53
0.0277	9857.00000000	05:02:05
0.0277	6258.00000000	04:57:51
0.0277	194.00000000	04:57:47
0.0277	12439.00000000	04:57:47
0.0276	10590.00000000	04:55:22
0.0275	6258.00000000	04:54:39
0.0275	254.00000000	04:28:10
0.0274	2278.00000000	04:01:02
0.0274	2278.00000000	03:58:47
0.0275	779.00000000	03:36:31
0.0275	947.00000000	03:36:31
0.0275	4999.00000000	03:35:24
0.0275	5505.00000000	03:35:24
0.0275	4364.00000000	03:35:21
0.0274	8988.00000000	03:35:21
0.0275	3524.00000000	03:18:44
0.0276	2278.00000000	03:14:01
0.0276	7783.00000000	03:14:01
0.0276	374.00000000	03:07:40
0.0276	3688.00000000	03:00:48
0.0276	217.00000000	02:45:55
0.0276	2278.00000000	02:31:13
0.0276	2524.00000000	02:27:42
0.0276	2278.00000000	02:27:00
0.0275	228.00000000	02:24:09
0.0276	1811.00000000	02:22:58
0.0275	3235.00000000	02:12:51
0.0275	1817.00000000	02:12:51
0.0274	7043.00000000	02:09:37
0.0274	740.00000000	02:09:06
0.0274	1817.00000000	02:09:06
0.0273	312.00000000	02:08:11
0.0271	1726.00000000	01:39:41
0.0271	844.00000000	01:39:41
0.0270	4248.00000000	01:35:15
0.0270	2570.00000000	01:34:58
0.0272	844.00000000	01:30:43
0.0272	6456.00000000	01:30:43
0.0271	7300.00000000	01:22:19
0.0271	2561.00000000	01:09:39
0.0272	2561.00000000	01:01:26
0.0275	15912.00000000	00:58:15
0.0274	2278.00000000	00:58:15
0.0272	2278.00000000	00:45:02
0.0272	2278.00000000	00:42:31
0.0271	5434.00000000	00:37:22
0.0269	3748.00000000	00:28:58
0.0269	2038.00000000	00:28:53
0.0269	4868.00000000	00:28:09
0.0268	2590.00000000	00:26:06
0.0269	4365.00000000	23:56:28
0.0269	2278.00000000	23:30:35
0.0269	771.00000000	23:30:34
0.0269	395.00000000	23:11:08
0.0269	2278.00000000	22:53:01
0.0270	888.00000000	22:34:25
0.0269	4858.00000000	22:34:20
0.0268	2278.00000000	22:31:44
0.0267	2103.00000000	22:28:03
0.0269	13444.00000000	22:16:03
0.0270	740.00000000	22:15:22
0.0270	3588.00000000	22:15:21
0.0271	257.00000000	22:08:09
0.0273	7260.00000000	22:03:09
0.0273	7260.00000000	22:03:09
0.0273	5465.00000000	22:02:01
0.0274	4891.00000000	21:56:41
0.0275	5465.00000000	21:39:42
0.0275	2077.00000000	21:39:35
0.0275	3388.00000000	21:38:29
0.0275	4084.00000000	21:32:29
0.0275	1631.00000000	21:10:42
0.0275	7743.00000000	21:10:36
0.0275	4320.00000000	21:08:09
0.0275	2278.00000000	21:06:16
0.0277	16717.00000000	20:54:40
0.0275	2278.00000000	20:45:14

24 Hours
Change -3.11%	Volume 1,826,424
High 0.0292	Low 0.0267
7 Days
Change +2.56%	Volume 53,302,484
High 0.0351	Low 0.0241
30 Days
Change +29.03%	Volume 114,913,269
High 0.0351	Low 0.0211