PHA/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0491	3179.00000000	20:16:59
0.0491	2894.00000000	20:16:50
0.0491	2292.00000000	20:16:50
0.0493	202.00000000	20:16:12
0.0497	1439.00000000	20:10:23
0.0499	400.00000000	20:05:57
0.0500	200.00000000	20:05:49
0.0501	689.00000000	20:04:18
0.0501	677.00000000	20:04:18
0.0501	1735.00000000	20:03:23
0.0502	2956.00000000	20:03:01
0.0503	397.00000000	20:02:07
0.0502	406.00000000	20:01:33
0.0500	1366.00000000	19:50:25
0.0500	1366.00000000	19:49:19
0.0501	596.00000000	19:46:10
0.0501	134.00000000	19:46:10
0.0501	596.00000000	19:46:10
0.0501	636.00000000	19:46:10
0.0501	512.00000000	19:46:10
0.0501	854.00000000	19:46:10
0.0501	689.00000000	19:46:10
0.0501	677.00000000	19:46:10
0.0502	854.00000000	19:43:00
0.0502	513.00000000	19:40:06
0.0502	853.00000000	19:40:06
0.0500	311.00000000	19:32:20
0.0500	458.00000000	19:32:20
0.0500	597.00000000	19:32:20
0.0500	18125.00000000	19:28:32
0.0499	1676.00000000	19:26:03
0.0502	3109.00000000	19:19:39
0.0503	773.00000000	19:18:14
0.0503	539.00000000	19:18:14
0.0503	1029.00000000	19:18:14
0.0502	16212.00000000	19:17:09
0.0502	4481.00000000	19:17:09
0.0502	202.00000000	19:16:46
0.0504	25886.00000000	19:14:34
0.0505	518.00000000	19:14:27
0.0505	848.00000000	19:14:27
0.0503	475.00000000	19:13:24
0.0503	891.00000000	19:13:24
0.0502	201.00000000	19:10:49
0.0503	195.00000000	19:09:50
0.0502	1366.00000000	19:09:50
0.0499	3134.00000000	19:06:03
0.0499	1366.00000000	19:05:25
0.0499	88.00000000	19:05:24
0.0499	680.00000000	19:05:24
0.0499	598.00000000	19:05:24
0.0498	202.00000000	19:05:10
0.0497	517.00000000	19:02:51
0.0496	1366.00000000	19:02:51
0.0496	201.00000000	18:58:22
0.0495	202.00000000	18:58:07
0.0494	1625.00000000	18:57:24
0.0495	1366.00000000	18:56:40
0.0494	500.00000000	18:56:19
0.0494	866.00000000	18:56:19
0.0493	487.00000000	18:56:15
0.0493	205.00000000	18:56:00
0.0492	203.00000000	18:55:18
0.0490	1962.00000000	18:48:53
0.0492	4042.00000000	18:48:01
0.0489	1377.00000000	18:44:26
0.0490	4551.00000000	18:44:26
0.0488	208.00000000	18:37:38
0.0487	4970.00000000	18:36:03
0.0487	530.00000000	18:36:02
0.0488	7554.00000000	18:35:59
0.0487	5007.00000000	18:35:38
0.0488	3041.00000000	18:33:15
0.0488	2342.00000000	18:33:10
0.0488	2273.00000000	18:33:08
0.0489	3539.00000000	18:31:43
0.0489	2531.00000000	18:31:43
0.0489	1179.00000000	18:29:14
0.0489	3712.00000000	18:29:14
0.0489	1179.00000000	18:29:14
0.0488	3205.00000000	18:26:52
0.0488	1366.00000000	18:23:37
0.0487	656.00000000	18:23:13
0.0487	2391.00000000	18:23:13
0.0488	292.00000000	18:21:10
0.0488	307.00000000	18:17:44
0.0491	1366.00000000	18:12:45
0.0491	1366.00000000	18:12:32
0.0490	127.00000000	18:10:11
0.0489	292.00000000	18:07:09
0.0489	1366.00000000	18:06:22
0.0490	212.00000000	18:04:56
0.0490	615.00000000	18:03:09
0.0490	1366.00000000	18:00:09
0.0491	1017.00000000	17:58:27
0.0491	578.00000000	17:57:17
0.0491	194.00000000	17:54:05
0.0491	1366.00000000	17:49:45
0.0488	205.00000000	17:44:31
0.0490	2505.00000000	17:42:08

24 Hours
Change -12.94%	Volume 7,299,858
High 0.0576	Low 0.0487
7 Days
Change -8.05%	Volume 57,557,952
High 0.0700	Low 0.0464
30 Days
Change +3.37%	Volume 165,995,364
High 0.1004	Low 0.0449