PHA/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0235	3712.00000000	16:06:04
0.0235	3712.00000000	16:05:21
0.0235	3712.00000000	16:01:33
0.0235	2675.00000000	15:16:48
0.0236	14012.00000000	14:49:42
0.0235	594.00000000	14:45:53
0.0235	3125.00000000	14:42:25
0.0235	587.00000000	14:42:25
0.0235	3712.00000000	14:40:20
0.0235	3712.00000000	14:39:20
0.0236	245.00000000	14:39:20
0.0235	3712.00000000	14:39:20
0.0235	1285.00000000	14:25:51
0.0235	9105.00000000	14:25:51
0.0236	6861.00000000	14:23:59
0.0238	635.00000000	14:20:03
0.0238	37736.00000000	14:20:03
0.0238	3712.00000000	14:19:45
0.0238	3712.00000000	14:19:45
0.0237	323.00000000	14:08:54
0.0237	1038.00000000	14:05:55
0.0237	2704.00000000	14:00:40
0.0237	3712.00000000	13:58:48
0.0237	3712.00000000	13:55:06
0.0239	292.00000000	13:44:48
0.0239	1192.00000000	13:43:44
0.0239	55.00000000	13:38:49
0.0238	3712.00000000	13:38:49
0.0238	4193.00000000	13:37:21
0.0238	1441.00000000	13:31:08
0.0237	6333.00000000	13:30:56
0.0238	57014.00000000	13:30:56
0.0240	1346.00000000	13:28:45
0.0240	812.00000000	13:28:45
0.0239	1259.00000000	13:25:31
0.0239	1890.00000000	13:25:31
0.0241	20979.00000000	13:25:22
0.0240	3712.00000000	13:25:22
0.0239	8493.00000000	13:25:22
0.0241	11065.00000000	13:25:22
0.0242	8493.00000000	13:25:22
0.0242	1338.00000000	13:25:22
0.0241	5028.00000000	13:25:22
0.0241	40497.00000000	13:25:22
0.0240	7904.00000000	13:25:22
0.0239	500.00000000	13:25:22
0.0238	15991.00000000	13:25:18
0.0238	22.00000000	13:25:18
0.0239	21866.00000000	13:25:18
0.0239	19582.00000000	13:25:17
0.0240	3824.00000000	13:25:17
0.0240	16239.00000000	13:25:17
0.0240	810.00000000	13:25:17
0.0240	1349.00000000	13:25:17
0.0239	19582.00000000	13:25:17
0.0239	16239.00000000	13:25:17
0.0240	34952.00000000	13:25:02
0.0240	33929.00000000	13:24:32
0.0241	514.00000000	13:24:32
0.0240	3712.00000000	13:24:32
0.0240	3835.00000000	13:24:32
0.0240	16239.00000000	13:24:32
0.0240	1345.00000000	13:24:32
0.0239	52392.00000000	13:24:32
0.0238	36304.00000000	13:24:16
0.0237	1417.00000000	13:24:15
0.0238	8833.00000000	13:24:15
0.0238	33558.00000000	13:24:14
0.0238	854.00000000	13:24:14
0.0237	48914.00000000	13:24:14
0.0236	565.00000000	13:24:04
0.0237	811.00000000	13:24:03
0.0237	1341.00000000	13:24:03
0.0235	3712.00000000	13:14:28
0.0235	3712.00000000	13:14:28
0.0235	2290.00000000	13:02:35
0.0234	10.00000000	13:02:20
0.0235	3712.00000000	13:02:20
0.0234	24202.00000000	12:56:39
0.0234	34714.00000000	12:56:32
0.0234	1022.00000000	12:53:18
0.0234	1126.00000000	12:53:15
0.0234	1293.00000000	12:51:17
0.0234	1293.00000000	12:51:17
0.0234	2772.00000000	12:51:17
0.0233	2075.00000000	12:49:24
0.0233	1397.00000000	12:49:20
0.0233	3712.00000000	12:49:19
0.0233	3712.00000000	12:49:19
0.0233	3712.00000000	12:48:59
0.0233	3712.00000000	12:43:34
0.0233	2139.00000000	12:30:20
0.0234	940.00000000	12:30:12
0.0234	84993.00000000	12:30:05
0.0233	3712.00000000	12:30:02
0.0234	2621.00000000	12:30:02
0.0233	3712.00000000	12:30:02
0.0233	10167.00000000	12:30:01
0.0232	38055.00000000	12:30:01
0.0231	14201.00000000	12:29:05

24 Hours
Change +0.43%	Volume 2,426,253
High 0.0242	Low 0.0230
7 Days
Change -6.00%	Volume 14,296,668
High 0.0265	Low 0.0226
30 Days
Change -35.44%	Volume 76,050,750
High 0.0404	Low 0.0226