PHA/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0347	199.00000000	03:37:13
0.0347	12239.00000000	03:15:07
0.0348	523.00000000	02:34:26
0.0348	2362.00000000	02:33:13
0.0349	2362.00000000	01:24:46
0.0349	8957.00000000	00:54:41
0.0349	2362.00000000	00:52:33
0.0348	2549.00000000	00:43:18
0.0348	3742.00000000	00:43:18
0.0348	3742.00000000	00:43:18
0.0348	33945.00000000	00:43:18
0.0348	6504.00000000	00:43:18
0.0348	3742.00000000	00:43:18
0.0348	36819.00000000	00:43:18
0.0349	15193.00000000	00:43:14
0.0348	3844.00000000	00:43:13
0.0348	84837.00000000	00:43:13
0.0349	2362.00000000	00:43:13
0.0349	31471.00000000	00:38:41
0.0349	12138.00000000	00:38:14
0.0349	13151.00000000	00:38:10
0.0351	2362.00000000	00:23:31
0.0353	173.00000000	00:06:57
0.0352	1201.00000000	00:03:10
0.0352	1161.00000000	00:03:10
0.0352	2362.00000000	00:00:08
0.0352	2362.00000000	00:00:08
0.0352	2362.00000000	23:48:33
0.0353	700.00000000	23:33:46
0.0352	3072.00000000	23:31:13
0.0352	34322.00000000	23:30:04
0.0352	893.00000000	23:12:23
0.0353	2803.00000000	23:11:54
0.0353	2803.00000000	23:11:54
0.0352	827.00000000	23:11:54
0.0351	2362.00000000	22:55:07
0.0352	46500.00000000	22:46:53
0.0353	2362.00000000	22:21:25
0.0353	2362.00000000	22:13:16
0.0353	12323.00000000	21:57:55
0.0353	8476.00000000	21:57:55
0.0353	3690.00000000	21:57:55
0.0353	3690.00000000	21:57:55
0.0353	3690.00000000	21:57:55
0.0349	31060.00000000	21:52:37
0.0350	49807.00000000	21:52:37
0.0351	42158.00000000	21:52:37
0.0352	17653.00000000	21:52:37
0.0351	7342.00000000	21:51:23
0.0352	5421.00000000	21:51:23
0.0351	2679.00000000	21:20:45
0.0351	4872.00000000	21:15:40
0.0351	2193.00000000	21:14:06
0.0351	2679.00000000	21:13:32
0.0351	2679.00000000	21:10:14
0.0352	482.00000000	21:03:16
0.0352	2060.00000000	21:01:13
0.0352	3519.00000000	20:55:14
0.0354	2193.00000000	20:49:41
0.0353	2663.00000000	20:49:33
0.0352	2188.00000000	20:31:34
0.0352	23552.00000000	20:27:43
0.0351	1780.00000000	20:20:33
0.0351	215.00000000	20:14:41
0.0351	8975.00000000	20:13:28
0.0351	1444.00000000	20:10:03
0.0351	5698.00000000	20:06:23
0.0351	578.00000000	20:06:13
0.0351	824.00000000	20:06:09
0.0349	224.00000000	20:06:02
0.0344	2193.00000000	19:59:54
0.0344	2193.00000000	19:36:47
0.0344	2193.00000000	19:36:14
0.0343	1804.00000000	19:20:17
0.0343	2193.00000000	19:20:14
0.0344	826.00000000	19:14:22
0.0343	662.00000000	19:12:02
0.0342	2193.00000000	19:08:24
0.0342	2193.00000000	19:05:47
0.0342	2193.00000000	19:04:20
0.0342	10752.00000000	18:50:58
0.0343	7000.00000000	18:48:51
0.0343	2193.00000000	18:48:51
0.0343	38207.00000000	18:48:02
0.0344	1721.00000000	18:42:41
0.0344	2193.00000000	18:42:41
0.0344	11519.00000000	18:42:41
0.0345	225.00000000	18:40:05
0.0347	1180.00000000	18:33:06
0.0347	608.00000000	18:33:06
0.0347	405.00000000	18:33:06
0.0347	169.00000000	18:31:51
0.0347	603.00000000	18:31:07
0.0347	5152.00000000	18:31:07
0.0347	37802.00000000	18:29:05
0.0346	1806.00000000	18:20:09
0.0346	10013.00000000	18:20:03
0.0345	9202.00000000	18:16:55
0.0345	588.00000000	18:15:37
0.0345	1868.00000000	18:15:37

24 Hours
Change -4.93%	Volume 2,984,191
High 0.0380	Low 0.0340
7 Days
Change -5.96%	Volume 26,844,246
High 0.0404	Low 0.0340
30 Days
Change -29.04%	Volume 151,683,600
High 0.0623	Low 0.0299