PHA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0341500	16486.00000000	13:56:58
0.0341700	13441.00000000	13:04:21
0.0340000	3247.00000000	12:40:24
0.0340000	1763.00000000	12:40:24
0.0336800	432.00000000	12:09:24
0.0336000	44235.00000000	12:09:24
0.0336200	31351.00000000	12:04:09
0.0336700	45774.00000000	12:04:09
0.0340500	412.00000000	12:00:53
0.0338700	13546.00000000	11:47:55
0.0336200	45849.00000000	11:39:17
0.0336500	467.00000000	11:39:17
0.0337300	48289.00000000	11:37:59
0.0336900	6189.00000000	11:37:59
0.0336100	13672.00000000	11:37:59
0.0337700	1768.00000000	11:35:06
0.0334900	13732.00000000	11:34:51
0.0336000	29761.00000000	11:18:27
0.0335500	2922.00000000	11:17:02
0.0335700	555.00000000	11:16:39
0.0335500	239.00000000	11:16:24
0.0335500	30012.00000000	11:15:32
0.0336600	8467.00000000	11:13:49
0.0336800	770.00000000	11:13:35
0.0336300	1887.00000000	11:10:27
0.0336100	11891.00000000	11:10:27
0.0335700	29788.00000000	11:10:27
0.0336800	8752.00000000	11:08:28
0.0336800	782.00000000	11:07:38
0.0337400	11946.00000000	11:06:25
0.0340000	2223.00000000	10:57:35
0.0340000	18988.00000000	10:55:03
0.0340400	283.00000000	10:53:44
0.0340300	29385.00000000	10:53:44
0.0341700	29265.00000000	10:37:55
0.0342500	34335.00000000	10:34:49
0.0342200	29222.00000000	10:34:03
0.0341800	405.00000000	10:33:57
0.0344700	15480.00000000	10:19:31
0.0345400	28951.00000000	10:19:31
0.0343600	1744.00000000	09:52:32
0.0343000	1544.00000000	09:46:45
0.0343200	3.00000000	09:46:42
0.0344500	29027.00000000	09:46:34
0.0345000	223.00000000	09:42:13
0.0344800	215.00000000	09:42:10
0.0345600	331.00000000	09:40:54
0.0348000	52.00000000	09:29:43
0.0347800	309.00000000	09:18:15
0.0347400	462.00000000	09:18:08
0.0347200	276.00000000	09:18:08
0.0347100	28810.00000000	09:14:16
0.0346700	11638.00000000	09:12:47
0.0346300	13074.00000000	09:12:30
0.0346200	19281.00000000	09:11:13
0.0346900	34597.00000000	09:09:06
0.0347400	107.00000000	09:06:36
0.0348200	633.00000000	09:05:18
0.0347500	28776.00000000	09:05:07
0.0348000	466.00000000	09:04:48
0.0348000	143.00000000	09:04:44
0.0351500	13061.00000000	08:28:48
0.0350900	13090.00000000	08:19:45
0.0354300	122.00000000	08:06:29
0.0355100	716.00000000	08:05:18
0.0354600	12937.00000000	08:05:15
0.0354800	527.00000000	08:04:45
0.0354800	162.00000000	08:04:41
0.0354400	24705.00000000	08:04:26
0.0354800	359.00000000	07:44:16
0.0352100	13040.00000000	07:41:45
0.0350100	44022.00000000	07:29:31
0.0352100	13032.00000000	07:24:42
0.0350100	1716.00000000	07:20:05
0.0351100	515.00000000	07:19:19
0.0351800	13047.00000000	07:18:45
0.0348200	84.00000000	07:06:39
0.0348100	13.00000000	07:06:19
0.0348500	18.00000000	07:06:08
0.0348700	60.00000000	07:05:53
0.0349200	641.00000000	07:01:34
0.0350300	1837.00000000	06:45:21
0.0348100	14.00000000	05:06:32
0.0348300	3.00000000	05:06:18
0.0348300	10.00000000	05:06:07
0.0348300	3.00000000	05:05:49
0.0349800	171.00000000	05:02:21
0.0349300	11102.00000000	04:32:48
0.0349700	13140.00000000	04:26:59
0.0350800	11.00000000	04:07:06
0.0350800	2.00000000	04:06:24
0.0350600	9.00000000	04:05:56
0.0350600	3.00000000	04:05:52
0.0347800	1054.00000000	03:06:41
0.0347800	179.00000000	03:06:30
0.0347600	779.00000000	03:06:07
0.0347400	239.00000000	03:05:59
0.0346400	20889.00000000	02:37:46
0.0346300	16805.00000000	02:28:22
0.0345000	13545.00000000	02:24:04

24 Hours
Change -0.52%	Volume 2,142,642
High 0.0355100	Low 0.0334900
7 Days
Change -8.62%	Volume 7,560,651
High 0.0395800	Low 0.0328400
30 Days
Change -43.74%	Volume 103,315,056
High 0.0695600	Low 0.0328400