PHA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0249100	221.00000000	15:55:36
0.0249500	221.00000000	15:55:14
0.0249300	221.00000000	15:55:07
0.0250100	220.00000000	15:54:26
0.0249500	220.00000000	15:54:14
0.0251300	219.00000000	15:53:57
0.0251300	219.00000000	15:53:22
0.0251500	219.00000000	15:53:07
0.0251600	219.00000000	15:52:54
0.0251500	219.00000000	15:52:31
0.0251200	219.00000000	15:52:18
0.0251500	219.00000000	15:52:12
0.0253400	217.00000000	15:51:08
0.0253400	217.00000000	15:51:06
0.0253400	217.00000000	15:51:05
0.0252100	1075.00000000	15:07:24
0.0253800	18432.00000000	14:00:31
0.0245900	835.00000000	12:30:01
0.0245100	290.00000000	12:29:12
0.0247800	222.00000000	10:22:40
0.0253700	282.00000000	05:56:40
0.0255200	4565.00000000	04:20:06
0.0249900	4565.00000000	03:46:04
0.0247500	2083.00000000	03:11:15
0.0264200	1065.00000000	01:09:03
0.0264500	10634.00000000	01:09:03
0.0268300	22.00000000	01:06:42
0.0267000	39180.00000000	01:04:40
0.0268200	227.00000000	01:03:36
0.0269600	1065.00000000	00:51:59
0.0266900	704.00000000	00:15:12
0.0263300	1072.00000000	23:40:04
0.0263600	247.00000000	23:12:26
0.0264600	1072.00000000	22:58:06
0.0265100	1072.00000000	22:14:05
0.0262700	1072.00000000	21:32:06
0.0261500	303.00000000	21:17:37
0.0261700	48240.00000000	20:54:16
0.0261500	1072.00000000	20:50:06
0.0259800	1072.00000000	20:08:06
0.0261500	1072.00000000	19:24:06
0.0261900	540.00000000	18:51:39
0.0262400	1072.00000000	18:42:06
0.0262100	4.00000000	18:06:51
0.0263200	1072.00000000	18:00:06
0.0265100	1072.00000000	17:16:06
0.0266100	361.00000000	17:08:40
0.0264600	106218.00000000	17:07:04
0.0260200	1072.00000000	16:34:07
0.0260300	271.00000000	16:12:25
0.0260400	11.00000000	16:06:55
0.0263900	11648.00000000	15:56:06
0.0263800	1072.00000000	15:52:05
0.0261300	205.00000000	15:33:28
0.0258700	205.00000000	15:21:35
0.0261100	1072.00000000	15:10:05
0.0261300	203.00000000	15:09:26
0.0262100	1112.00000000	15:05:31
0.0261600	203.00000000	14:53:23
0.0262200	1072.00000000	14:26:07
0.0260400	1072.00000000	13:44:06
0.0261500	1072.00000000	13:02:07
0.0259700	13719.00000000	12:59:45
0.0259800	607.00000000	12:59:23
0.0260200	19698.00000000	12:51:28
0.0255000	9803.00000000	12:47:14
0.0255600	39123.00000000	12:47:14
0.0255400	39154.00000000	12:47:14
0.0257000	35840.00000000	12:47:08
0.0262900	1072.00000000	12:18:06
0.0265600	1072.00000000	11:36:07
0.0264200	37850.00000000	11:30:38
0.0264700	697.00000000	11:26:03
0.0263100	1072.00000000	10:54:06
0.0263000	1072.00000000	10:12:06
0.0264400	1072.00000000	09:28:06
0.0263600	1072.00000000	08:46:06
0.0262700	165.00000000	08:08:26
0.0262600	165.00000000	08:08:04
0.0262800	1087.00000000	08:05:26
0.0263300	1072.00000000	08:04:05
0.0264200	1072.00000000	07:20:05
0.0265800	1072.00000000	06:38:06
0.0266400	1072.00000000	05:56:06
0.0267200	277.00000000	05:19:39
0.0268300	1072.00000000	05:14:05
0.0264400	37821.00000000	05:09:33
0.0266600	37737.00000000	04:50:31
0.0268500	44839.00000000	04:42:20
0.0267500	1072.00000000	04:30:06
0.0267100	697.00000000	04:25:02
0.0267600	1072.00000000	03:48:07
0.0271700	1072.00000000	03:06:06
0.0270700	45711.00000000	03:02:48
0.0266100	41792.00000000	02:45:05
0.0261200	1072.00000000	02:22:10
0.0260000	3176.00000000	02:01:21
0.0261000	682.00000000	01:52:22
0.0262300	38124.00000000	01:52:08
0.0262600	3802.00000000	01:51:15

24 Hours
Change -5.61%	Volume 268,168
High 0.0269600	Low 0.0245100
7 Days
Change +0.69%	Volume 5,509,796
High 0.0336200	Low 0.0245100
30 Days
Change +11.26%	Volume 7,085,000
High 0.0336200	Low 0.0213000