PHA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0198000	303.00000000	05:46:32
0.0195500	51150.00000000	19:21:12
0.0195700	2456.00000000	18:31:10
0.0195700	30330.00000000	18:31:10
0.0200100	35358.00000000	10:10:22
0.0201200	298.00000000	07:22:52
0.0198700	17679.00000000	01:01:22
0.0199500	301.00000000	14:35:08
0.0199700	300.00000000	05:56:08
0.0203500	17679.00000000	15:21:17
0.0201400	298.00000000	07:03:38
0.0204300	33585.00000000	18:00:05
0.0201400	17168.00000000	15:27:24
0.0201200	49701.00000000	07:34:27
0.0202900	25924.00000000	07:10:29
0.0199900	300.00000000	05:03:32
0.0208700	4511.00000000	15:20:30
0.0208700	28275.00000000	15:20:30
0.0206600	48402.00000000	10:18:08
0.0206200	290.00000000	05:13:43
0.0205800	4289.00000000	22:46:06
0.0222200	48261.00000000	11:23:59
0.0221100	45228.00000000	09:14:03
0.0227100	264.00000000	04:46:54
0.0226600	265.00000000	04:29:40
0.0225700	44306.00000000	21:42:53
0.0222100	45024.00000000	18:16:52
0.0219600	273.00000000	05:16:52
0.0222600	44923.00000000	20:27:09
0.0222700	44903.00000000	16:42:31
0.0222100	45024.00000000	16:40:50
0.0216900	276.00000000	04:43:35
0.0218100	2580.00000000	17:56:17
0.0223700	391.00000000	10:35:18
0.0226300	265.00000000	04:53:26
0.0227700	391.00000000	20:58:58
0.0230700	1059.00000000	18:09:24
0.0222300	270.00000000	07:23:46
0.0228200	2528.00000000	01:00:34
0.0228700	2528.00000000	17:46:59
0.0236300	35358.00000000	08:04:09
0.0233200	257.00000000	06:32:30
0.0232400	43029.00000000	06:11:49
0.0233700	4289.00000000	17:33:34
0.0231500	259.00000000	04:02:54
0.0230400	33081.00000000	02:39:01
0.0234400	68439.00000000	00:30:04
0.0237100	10254.00000000	09:49:08
0.0243300	10254.00000000	08:35:58
0.0243800	246.00000000	05:42:52
0.0244600	7200.00000000	21:33:57
0.0247700	19767.00000000	21:25:17
0.0246800	19767.00000000	21:25:16
0.0246800	19767.00000000	21:25:15
0.0241200	7200.00000000	18:54:54
0.0257000	7200.00000000	18:49:10
0.0236900	5259.00000000	17:54:52
0.0233000	42918.00000000	17:24:20
0.0225200	224.00000000	14:04:01
0.0230700	224.00000000	10:04:01
0.0231600	20776.00000000	10:03:44
0.0230500	20776.00000000	10:03:43
0.0231100	20776.00000000	10:03:43
0.0218400	274.00000000	03:37:41
0.0219100	273.00000000	07:21:39
0.0226600	265.00000000	03:07:20
0.0230400	43887.00000000	06:48:08
0.0232200	258.00000000	04:30:23
0.0230800	43327.00000000	23:52:10
0.0231400	43215.00000000	18:39:36
0.0237800	36418.00000000	14:20:03
0.0238500	36418.00000000	13:25:17
0.0230900	259.00000000	05:39:44
0.0231700	43159.00000000	14:47:05
0.0226600	44130.00000000	12:08:15
0.0229200	43630.00000000	07:03:08
0.0228800	43706.00000000	06:56:33
0.0230800	17679.00000000	04:57:31
0.0232600	257.00000000	04:11:09
0.0228200	43821.00000000	21:59:32
0.0231400	259.00000000	19:08:24
0.0237900	42034.00000000	11:11:15
0.0239500	251.00000000	04:01:03
0.0249200	35358.00000000	13:04:40
0.0254600	17679.00000000	05:52:30
0.0255700	234.00000000	05:38:55
0.0255600	35358.00000000	03:23:31
0.0255700	234.00000000	23:12:56
0.0258800	17679.00000000	20:33:00
0.0253300	39478.00000000	04:23:19
0.0250900	39856.00000000	15:50:21
0.0250400	17679.00000000	06:33:07
0.0250900	39856.00000000	03:44:07
0.0247900	17679.00000000	22:53:12
0.0247200	4898.00000000	22:39:01
0.0245100	40799.00000000	22:10:44
0.0249900	159111.00000000	20:19:08
0.0251900	17990.00000000	14:58:51
0.0246500	40567.00000000	13:34:03
0.0246200	40617.00000000	08:49:04

24 Hours
Change -1.59%	Volume 119,895
High 0.0201200	Low 0.0195500
7 Days
Change -12.62%	Volume 462,615
High 0.0227100	Low 0.0195500
30 Days
Change -24.97%	Volume 2,733,996
High 0.0274800	Low 0.0195500