PHA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology Siacoin aelf Nano Zilliqa Mask Network Verge IoTeX Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0663200	2599.00000000	05:10:33
0.0665200	2599.00000000	05:10:16
0.0664500	90.00000000	05:10:02
0.0661200	2599.00000000	05:09:59
0.0661100	2599.00000000	05:09:42
0.0661000	2599.00000000	05:09:26
0.0661000	2599.00000000	05:09:09
0.0662800	2599.00000000	05:08:53
0.0661400	2509.00000000	05:08:36
0.0661500	90.00000000	05:08:36
0.0663300	4013.00000000	05:08:20
0.0662800	2600.00000000	05:08:03
0.0663200	2599.00000000	05:07:47
0.0663100	2599.00000000	05:07:30
0.0663100	2599.00000000	05:07:14
0.0663500	1504.00000000	05:07:05
0.0666000	90.00000000	05:07:05
0.0662700	2509.00000000	05:06:57
0.0663000	90.00000000	05:06:57
0.0663800	2599.00000000	05:06:41
0.0664100	2599.00000000	05:06:24
0.0664300	2599.00000000	05:06:07
0.0663000	90.00000000	05:05:55
0.0661700	2599.00000000	05:05:51
0.0662100	2599.00000000	05:05:34
0.0660000	90.00000000	05:05:25
0.0661500	2600.00000000	05:05:18
0.0661400	2599.00000000	05:05:01
0.0660600	2599.00000000	05:04:44
0.0661500	90.00000000	05:04:43
0.0663000	90.00000000	05:04:36
0.0663500	5399.00000000	05:04:31
0.0663400	2599.00000000	05:04:27
0.0664500	90.00000000	05:04:16
0.0666900	2599.00000000	05:04:11
0.0667200	2599.00000000	05:03:54
0.0668400	2599.00000000	05:03:38
0.0669200	2599.00000000	05:03:21
0.0665700	2599.00000000	05:03:05
0.0667500	30.00000000	05:02:55
0.0666000	90.00000000	05:02:55
0.0663000	90.00000000	05:02:51
0.0661300	2599.00000000	05:02:48
0.0661000	4613.00000000	05:02:42
0.0660800	13399.00000000	05:02:42
0.0660000	90.00000000	05:02:42
0.0656800	2600.00000000	05:02:31
0.0656600	2599.00000000	05:02:15
0.0657800	9284.00000000	05:02:07
0.0654800	2599.00000000	05:01:58
0.0653400	2599.00000000	05:01:41
0.0654000	90.00000000	05:01:41
0.0656600	13015.00000000	05:01:39
0.0657000	90.00000000	05:01:37
0.0658500	90.00000000	05:01:32
0.0660000	90.00000000	05:01:31
0.0662200	2599.00000000	05:01:25
0.0662200	2599.00000000	05:01:08
0.0662300	2599.00000000	05:00:52
0.0664700	2599.00000000	05:00:35
0.0663700	2599.00000000	05:00:19
0.0663000	90.00000000	05:00:15
0.0665400	273.00000000	05:00:06
0.0665600	13399.00000000	05:00:06
0.0666200	2599.00000000	05:00:02
0.0667100	749.00000000	04:58:23
0.0664500	90.00000000	04:56:27
0.0666000	90.00000000	04:54:44
0.0671800	3285.00000000	04:52:31
0.0670500	90.00000000	04:52:30
0.0664200	13675.00000000	04:51:07
0.0666000	90.00000000	04:50:26
0.0664800	109.00000000	04:50:26
0.0658600	457.00000000	04:48:00
0.0661500	90.00000000	04:47:06
0.0660000	90.00000000	04:47:05
0.0657000	90.00000000	04:46:56
0.0655500	90.00000000	04:46:42
0.0653600	663.00000000	04:45:29
0.0650200	1202.00000000	04:45:04
0.0651000	90.00000000	04:44:49
0.0648000	90.00000000	04:44:16
0.0645000	90.00000000	04:44:00
0.0643500	233.00000000	04:43:21
0.0640200	143.00000000	04:43:20
0.0642000	90.00000000	04:43:20
0.0643500	90.00000000	04:43:14
0.0642000	90.00000000	04:43:12
0.0640500	90.00000000	04:43:06
0.0634500	90.00000000	04:42:56
0.0635500	788.00000000	04:42:52
0.0636000	90.00000000	04:42:49
0.0637500	90.00000000	04:42:49
0.0640500	90.00000000	04:42:48
0.0642000	90.00000000	04:42:43
0.0642600	109.00000000	04:42:42
0.0643500	90.00000000	04:42:42
0.0645500	776.00000000	04:42:25
0.0643500	90.00000000	04:42:01
0.0645000	90.00000000	04:41:56

24 Hours
Change +16.97%	Volume 5,150,700
High 0.0675000	Low 0.0558300
7 Days
Change +30.89%	Volume 50,761,041
High 0.0695100	Low 0.0464200
30 Days
Change +32.61%	Volume 145,705,719
High 0.1003800	Low 0.0439300