PHA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0378100	2782.00000000	00:03:35
0.0378200	1391.00000000	23:25:59
0.0377800	2782.00000000	23:23:14
0.0377100	1391.00000000	22:38:13
0.0388800	12402.00000000	17:02:55
0.0390100	4115.00000000	14:04:19
0.0389400	11395.00000000	14:03:22
0.0389000	23797.00000000	13:58:59
0.0389000	1909.00000000	13:57:21
0.0390200	7755.00000000	13:51:55
0.0390300	4238.00000000	13:51:22
0.0391800	1637.00000000	09:42:56
0.0393000	947.00000000	04:43:46
0.0393200	167.00000000	04:43:43
0.0392900	252.00000000	04:43:40
0.0392800	1958.00000000	04:43:39
0.0392900	56.00000000	04:43:39
0.0392800	7222.00000000	04:43:36
0.0393200	3914.00000000	04:43:33
0.0392800	11072.00000000	04:43:32
0.0390800	25588.00000000	04:42:29
0.0396100	1404.00000000	02:08:35
0.0394900	20153.00000000	01:16:20
0.0376100	588.00000000	00:07:53
0.0377800	1610.00000000	21:18:18
0.0377800	199.00000000	21:18:08
0.0377800	8631.00000000	21:18:08
0.0377800	5178.00000000	21:18:08
0.0377800	762.00000000	21:18:05
0.0377800	3041.00000000	21:10:11
0.0377800	13365.00000000	21:10:10
0.0385400	13233.00000000	20:32:08
0.0388400	25746.00000000	19:47:11
0.0398000	4504.00000000	18:11:06
0.0391800	1287.00000000	17:59:47
0.0391200	14656.00000000	17:31:24
0.0391200	393.00000000	17:31:23
0.0391200	17737.00000000	17:31:23
0.0387800	4.00000000	17:29:04
0.0387800	1719.00000000	17:29:03
0.0387700	2190.00000000	17:28:31
0.0385900	3.00000000	17:22:35
0.0383100	20738.00000000	17:02:34
0.0381700	302.00000000	17:01:55
0.0380800	291.00000000	16:43:39
0.0379800	17679.00000000	16:35:00
0.0379900	26191.00000000	10:43:09
0.0380900	7575.00000000	10:40:20
0.0380900	25211.00000000	10:40:20
0.0381800	26191.00000000	10:40:09
0.0377600	17679.00000000	10:32:56
0.0381100	2147.00000000	09:29:30
0.0378000	327.00000000	09:04:54
0.0384600	3514.00000000	08:20:15
0.0384600	11693.00000000	08:20:14
0.0383700	5581.00000000	08:20:00
0.0378900	15542.00000000	08:19:18
0.0380000	1481.00000000	08:19:17
0.0380000	2037.00000000	08:19:17
0.0380300	32786.00000000	08:19:14
0.0375400	266.00000000	08:12:52
0.0375500	266.00000000	07:07:10
0.0375500	300.00000000	07:07:10
0.0376200	26581.00000000	01:25:15
0.0378500	11353.00000000	01:20:27
0.0377300	394.00000000	01:09:45
0.0377300	676.00000000	00:14:53
0.0368600	282.00000000	19:39:05
0.0364600	27427.00000000	18:13:14
0.0364200	13449.00000000	17:09:32
0.0363400	337.00000000	16:16:24
0.0367300	27225.00000000	15:18:57
0.0364200	13723.00000000	13:32:13
0.0371100	17679.00000000	11:31:58
0.0368700	1425.00000000	09:46:02
0.0369600	270.00000000	08:23:02
0.0371600	6066.00000000	05:50:42
0.0376000	1787.00000000	04:21:03
0.0373700	1787.00000000	03:55:14
0.0381500	32786.00000000	01:02:00
0.0372500	26845.00000000	19:40:47
0.0377400	3957.00000000	13:23:19
0.0376800	2635.00000000	13:23:17
0.0376200	3703.00000000	13:23:17
0.0378800	3792.00000000	13:23:14
0.0378800	2635.00000000	13:23:14
0.0378400	611.00000000	13:23:13
0.0378400	7887.00000000	13:23:13
0.0378400	16722.00000000	13:23:12
0.0367400	27218.00000000	10:40:20
0.0378900	6481.00000000	00:59:28
0.0380200	7888.00000000	00:55:51
0.0376800	1531.00000000	00:42:40
0.0377000	26525.00000000	19:43:44
0.0375800	1274.00000000	19:36:02
0.0375800	1819.00000000	19:36:00
0.0377000	544.00000000	19:30:19
0.0376700	150.00000000	19:23:58
0.0379300	845.00000000	18:52:24
0.0378400	792.00000000	18:52:03

24 Hours
Change +0.53%	Volume 148,915
High 0.0396100	Low 0.0376100
7 Days
Change +7.08%	Volume 1,776,393
High 0.0398000	Low 0.0344600
30 Days
Change +5.88%	Volume 42,436,280
High 0.0620000	Low 0.0301500