PHA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0239500	251.00000000	04:01:03
0.0249200	35358.00000000	13:04:40
0.0254600	17679.00000000	05:52:30
0.0255700	234.00000000	05:38:55
0.0255600	35358.00000000	03:23:31
0.0255700	234.00000000	23:12:56
0.0258800	17679.00000000	20:33:00
0.0253300	39478.00000000	04:23:19
0.0250900	39856.00000000	15:50:21
0.0250400	17679.00000000	06:33:07
0.0250900	39856.00000000	03:44:07
0.0247900	17679.00000000	22:53:12
0.0247200	4898.00000000	22:39:01
0.0245100	40799.00000000	22:10:44
0.0249900	159111.00000000	20:19:08
0.0251900	17990.00000000	14:58:51
0.0246500	40567.00000000	13:34:03
0.0246200	40617.00000000	08:49:04
0.0248300	241.00000000	05:02:53
0.0243500	246.00000000	09:48:36
0.0248300	242.00000000	04:36:38
0.0253600	236.00000000	06:27:22
0.0252200	2407.00000000	06:06:00
0.0252400	35358.00000000	05:01:13
0.0264700	37778.00000000	17:10:39
0.0255900	2523.00000000	13:46:17
0.0255800	6410.00000000	13:46:17
0.0255900	1732.00000000	13:46:16
0.0255900	32675.00000000	13:46:16
0.0255800	4996.00000000	13:46:16
0.0255800	395.00000000	13:46:16
0.0255600	234.00000000	07:08:05
0.0263300	37979.00000000	00:01:18
0.0262400	38109.00000000	19:13:31
0.0257100	5712.00000000	09:42:54
0.0257100	6971.00000000	09:42:50
0.0262600	5712.00000000	08:11:32
0.0260500	230.00000000	06:38:54
0.0266400	20875.00000000	00:22:02
0.0274800	32786.00000000	17:18:33
0.0270300	12026.00000000	15:45:14
0.0268600	37230.00000000	15:30:28
0.0260700	8570.00000000	10:44:06
0.0263400	3933.00000000	08:40:34
0.0262000	200.00000000	07:39:57
0.0274700	200.00000000	07:34:45
0.0268100	5110.00000000	21:36:51
0.0271800	36791.00000000	16:35:53
0.0274200	386.00000000	16:04:41
0.0274300	5110.00000000	14:49:44
0.0271900	36778.00000000	13:50:22
0.0271000	36900.00000000	10:59:56
0.0269000	37174.00000000	10:23:28
0.0267800	37341.00000000	10:22:31
0.0268400	2169.00000000	04:57:30
0.0261200	230.00000000	03:37:40
0.0266400	17679.00000000	01:19:02
0.0263900	39054.00000000	00:18:04
0.0262000	14229.00000000	13:36:01
0.0257600	17085.00000000	13:11:06
0.0257600	38819.00000000	13:11:04
0.0257600	38819.00000000	13:10:53
0.0257800	17679.00000000	13:10:45
0.0257800	35358.00000000	13:10:36
0.0257800	40262.00000000	13:10:35
0.0257800	61464.00000000	13:10:28
0.0258000	77519.00000000	13:10:26
0.0258200	75992.00000000	13:10:16
0.0253300	165.00000000	09:33:10
0.0258700	232.00000000	08:22:16
0.0256300	1505.00000000	05:21:10
0.0258800	17502.00000000	05:15:25
0.0257100	17502.00000000	05:14:56
0.0254300	8328.00000000	05:01:11
0.0254900	32786.00000000	05:01:09
0.0263300	75958.00000000	00:57:39
0.0265100	75443.00000000	19:54:06
0.0264600	32786.00000000	15:23:04
0.0263800	11993.00000000	14:32:11
0.0262900	167.00000000	13:19:15
0.0255100	8498.00000000	11:14:27
0.0249100	18065.00000000	10:44:30
0.0247900	580.00000000	10:10:27
0.0247500	118406.00000000	07:12:40
0.0247500	568.00000000	07:12:38
0.0247500	2964.00000000	07:12:37
0.0247500	1266.00000000	07:12:30
0.0247500	1949.00000000	07:12:24
0.0247500	3450.00000000	07:12:22
0.0247500	25849.00000000	07:12:09
0.0247500	5111.00000000	07:12:09
0.0247500	106928.00000000	07:12:04
0.0247500	5705.00000000	07:11:00
0.0247500	307.00000000	07:10:59
0.0247500	8960.00000000	07:10:57
0.0246600	8643.00000000	07:10:09
0.0247500	715.00000000	07:07:14
0.0247300	686.00000000	07:05:10
0.0247300	2781.00000000	07:05:09
0.0249200	394.00000000	07:03:44

24 Hours
Change -6.34%	Volume 53,522
High 0.0255700	Low 0.0239500
7 Days
Change -9.04%	Volume 728,775
High 0.0264700	Low 0.0239500
30 Days
Change -32.11%	Volume 8,189,932
High 0.0398100	Low 0.0239500