PHA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0244600	17179.00000000	10:30:01
0.0253100	39510.00000000	07:22:10
0.0248900	40176.00000000	05:43:05
0.0242000	35585.00000000	05:16:55
0.0264900	227.00000000	04:15:23
0.0264200	227.00000000	04:14:23
0.0264700	227.00000000	04:13:31
0.0264100	227.00000000	04:13:30
0.0265200	8885.00000000	03:48:36
0.0264400	136.00000000	03:48:04
0.0264700	364.00000000	03:48:04
0.0264800	167.00000000	03:48:04
0.0264800	322.00000000	03:48:03
0.0264800	189.00000000	03:48:03
0.0264800	244.00000000	03:48:03
0.0264700	20.00000000	03:48:03
0.0264800	434.00000000	03:48:02
0.0264700	68.00000000	03:48:01
0.0264700	71.00000000	03:47:59
0.0264900	226.00000000	03:47:52
0.0264900	226.00000000	03:47:52
0.0264900	226.00000000	03:47:52
0.0264900	226.00000000	03:47:52
0.0264900	452.00000000	03:47:51
0.0264700	24.00000000	03:47:51
0.0264800	7.00000000	03:47:51
0.0264900	226.00000000	03:47:51
0.0264900	226.00000000	03:47:51
0.0264900	226.00000000	03:47:51
0.0264900	226.00000000	03:47:50
0.0264900	226.00000000	03:47:50
0.0264900	226.00000000	03:47:50
0.0264800	280.00000000	03:47:50
0.0264900	452.00000000	03:47:50
0.0264800	165.00000000	03:47:50
0.0264900	226.00000000	03:47:50
0.0264900	452.00000000	03:47:49
0.0264900	226.00000000	03:47:49
0.0264900	226.00000000	03:47:49
0.0264900	226.00000000	03:47:49
0.0264900	226.00000000	03:47:48
0.0264900	226.00000000	03:47:48
0.0264900	226.00000000	03:47:48
0.0264900	226.00000000	03:47:48
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:47
0.0264900	226.00000000	03:47:46
0.0264900	226.00000000	03:47:46
0.0264900	226.00000000	03:47:46
0.0264900	226.00000000	03:47:46
0.0264900	226.00000000	03:47:46
0.0264900	226.00000000	03:47:46
0.0264700	131.00000000	03:47:45
0.0264800	222.00000000	03:47:45
0.0264900	452.00000000	03:47:45
0.0264800	504.00000000	03:47:45
0.0264900	226.00000000	03:47:45
0.0264800	728.00000000	03:47:45
0.0264900	226.00000000	03:47:45
0.0264800	746.00000000	03:47:45
0.0264800	60.00000000	03:47:45
0.0264400	200.00000000	03:47:33
0.0264400	342.00000000	03:47:31
0.0264300	386.00000000	03:47:30
0.0264400	226.00000000	03:47:30
0.0264300	386.00000000	03:47:30
0.0264400	226.00000000	03:47:30
0.0264300	379.00000000	03:47:29
0.0264300	347.00000000	03:47:28
0.0264300	84.00000000	03:47:28
0.0264300	227.00000000	03:47:28
0.0264200	500.00000000	03:47:28
0.0264300	227.00000000	03:47:28
0.0264200	334.00000000	03:47:28
0.0264300	227.00000000	03:47:27
0.0264300	454.00000000	03:47:27
0.0264200	477.00000000	03:47:27
0.0263700	227.00000000	03:47:15
0.0263700	1362.00000000	03:47:09
0.0263700	227.00000000	03:47:08
0.0263600	454.00000000	03:46:16
0.0263500	2043.00000000	03:46:15
0.0263300	681.00000000	03:46:00
0.0263300	227.00000000	03:45:59
0.0263200	227.00000000	03:45:59
0.0263500	454.00000000	03:45:45
0.0263400	227.00000000	03:45:43
0.0263300	227.00000000	03:45:42
0.0263100	1140.00000000	03:45:40
0.0263100	2280.00000000	03:45:39
0.0263100	228.00000000	03:45:38
0.0263000	456.00000000	03:45:37
0.0263000	228.00000000	03:45:37
0.0263000	456.00000000	03:45:36
0.0262900	228.00000000	03:45:36
0.0263000	228.00000000	03:45:36
0.0263500	227.00000000	03:45:12

24 Hours
Change -4.42%	Volume 259,618
High 0.0265200	Low 0.0242000
7 Days
Change +9.78%	Volume 557,448
High 0.0265200	Low 0.0213000
30 Days
Change +8.09%	Volume 2,527,511
High 0.0265200	Low 0.0192600