PHA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Ravencoin Waves Status Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0719000	849.00000000	01:13:55
0.0718900	849.00000000	01:13:55
0.0718800	769.00000000	01:13:55
0.0718800	80.00000000	01:13:55
0.0720000	80.00000000	01:13:46
0.0724100	986.00000000	01:12:05
0.0723600	80.00000000	01:12:05
0.0722400	1388.00000000	01:12:05
0.0721200	80.00000000	01:12:05
0.0718600	925.00000000	01:11:45
0.0717600	80.00000000	01:06:53
0.0718800	80.00000000	01:04:46
0.0720100	366.00000000	00:59:35
0.0721200	80.00000000	00:59:11
0.0724200	929.00000000	00:53:29
0.0724100	1382.00000000	00:53:29
0.0722300	1304.00000000	00:53:04
0.0722400	80.00000000	00:53:04
0.0723600	185.00000000	00:53:04
0.0724800	80.00000000	00:50:27
0.0726000	80.00000000	00:50:18
0.0727100	1364.00000000	00:48:57
0.0727200	80.00000000	00:48:57
0.0728500	13726.00000000	00:48:57
0.0729600	137.00000000	00:48:57
0.0730800	80.00000000	00:46:47
0.0729600	80.00000000	00:44:32
0.0727200	80.00000000	00:41:02
0.0727700	13741.00000000	00:40:28
0.0728400	80.00000000	00:37:45
0.0729600	80.00000000	00:37:24
0.0732700	364.00000000	00:25:14
0.0732000	80.00000000	00:24:15
0.0731100	3974.00000000	00:24:15
0.0730800	80.00000000	00:24:15
0.0729600	80.00000000	00:24:15
0.0726000	80.00000000	00:18:30
0.0727200	80.00000000	00:17:30
0.0728400	80.00000000	00:16:43
0.0730000	914.00000000	00:14:05
0.0730000	916.00000000	00:14:05
0.0729900	914.00000000	00:14:05
0.0729700	914.00000000	00:14:05
0.0729000	931.00000000	00:11:12
0.0730800	80.00000000	00:10:47
0.0729600	80.00000000	00:10:38
0.0728400	80.00000000	00:10:37
0.0726000	80.00000000	00:05:28
0.0727200	80.00000000	00:04:26
0.0728400	80.00000000	00:03:48
0.0730800	80.00000000	00:00:39
0.0729600	80.00000000	23:57:38
0.0727200	80.00000000	23:38:58
0.0726300	3078.00000000	23:38:18
0.0726000	80.00000000	23:35:54
0.0724800	80.00000000	23:35:38
0.0723600	80.00000000	23:22:31
0.0728400	80.00000000	23:00:53
0.0729600	80.00000000	22:57:28
0.0730800	80.00000000	22:57:27
0.0732000	80.00000000	22:40:06
0.0733200	80.00000000	22:28:09
0.0734400	80.00000000	22:23:24
0.0735400	284.00000000	22:19:01
0.0735600	80.00000000	22:19:01
0.0739000	1354.00000000	22:08:57
0.0739900	1516.00000000	22:08:57
0.0739200	80.00000000	22:08:57
0.0738000	80.00000000	22:08:57
0.0737900	912.00000000	22:07:30
0.0736800	80.00000000	22:07:30
0.0736400	365.00000000	22:07:30
0.0735600	80.00000000	22:01:02
0.0733200	80.00000000	21:54:57
0.0731900	724.00000000	21:54:57
0.0733600	1285.00000000	21:54:57
0.0730800	80.00000000	21:52:42
0.0729600	80.00000000	21:47:12
0.0727200	80.00000000	21:39:21
0.0728400	80.00000000	21:38:56
0.0729600	80.00000000	21:37:06
0.0730800	80.00000000	21:34:33
0.0735400	1283.00000000	21:20:03
0.0734400	80.00000000	21:20:03
0.0733200	80.00000000	21:20:03
0.0733000	724.00000000	21:20:03
0.0732000	80.00000000	21:19:12
0.0731800	545.00000000	21:18:56
0.0730800	80.00000000	21:18:56
0.0730700	106.00000000	21:18:56
0.0729600	80.00000000	21:15:31
0.0727200	80.00000000	21:13:19
0.0728400	80.00000000	21:11:12
0.0729600	80.00000000	21:10:35
0.0730800	80.00000000	21:09:26
0.0732000	80.00000000	21:09:16
0.0734400	80.00000000	21:00:52
0.0733200	80.00000000	20:39:11
0.0730800	80.00000000	20:29:07
0.0732000	80.00000000	20:29:07

24 Hours
Change -3.36%	Volume 2,329,277
High 0.0780000	Low 0.0717600
7 Days
Change +41.31%	Volume 56,910,816
High 0.1003800	Low 0.0496000
30 Days
Change +197.97%	Volume 95,279,041
High 0.1003800	Low 0.0241300