PHA/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0275500	4184.00000000	11:06:01
0.0275600	265.00000000	11:05:44
0.0275400	5004.00000000	11:05:36
0.0275500	24561.00000000	11:05:36
0.0275600	13520.00000000	11:05:36
0.0275400	4902.00000000	11:05:28
0.0275500	21459.00000000	11:05:28
0.0275600	8788.00000000	11:05:28
0.0275700	4851.00000000	11:05:28
0.0275600	8522.00000000	11:05:06
0.0275700	9319.00000000	11:05:06
0.0275800	5767.00000000	11:05:06
0.0275900	215.00000000	11:04:49
0.0275500	1027.00000000	11:04:26
0.0275700	7130.00000000	11:04:26
0.0275800	8892.00000000	11:04:26
0.0275700	13033.00000000	11:04:26
0.0275600	3913.00000000	11:04:26
0.0275600	714.00000000	11:04:26
0.0275700	546.00000000	11:04:20
0.0275700	248.00000000	11:04:20
0.0275700	453.00000000	11:04:05
0.0275900	975.00000000	11:04:00
0.0275900	730.00000000	11:03:39
0.0276100	6594.00000000	11:03:20
0.0276300	205.00000000	11:02:31
0.0276100	14056.00000000	11:02:28
0.0276200	364.00000000	11:02:28
0.0276100	364.00000000	11:02:17
0.0276100	3232.00000000	11:02:17
0.0276300	194.00000000	11:02:03
0.0276100	215.00000000	11:02:00
0.0276300	45.00000000	11:01:44
0.0276100	2535.00000000	11:01:37
0.0276300	9965.00000000	11:01:30
0.0276200	7403.00000000	11:01:30
0.0276100	3504.00000000	11:01:30
0.0276100	743.00000000	11:01:18
0.0276000	2454.00000000	11:01:13
0.0276100	14705.00000000	11:01:13
0.0276200	661.00000000	11:01:13
0.0276300	695.00000000	11:01:06
0.0276400	28716.00000000	11:01:02
0.0276500	3580.00000000	11:01:02
0.0276600	201.00000000	11:01:02
0.0276500	18475.00000000	11:01:02
0.0276400	321.00000000	11:01:02
0.0276500	764.00000000	11:01:02
0.0276300	2715.00000000	11:01:02
0.0276400	8844.00000000	11:01:02
0.0276200	3385.00000000	11:01:02
0.0276300	29298.00000000	11:01:02
0.0276200	33827.00000000	11:01:02
0.0276100	31348.00000000	11:01:02
0.0276000	7945.00000000	11:01:02
0.0275900	1902.00000000	11:01:02
0.0275900	423.00000000	11:01:02
0.0275900	1094.00000000	11:01:00
0.0276000	195.00000000	11:00:57
0.0276000	192.00000000	11:00:47
0.0276100	2442.00000000	11:00:41
0.0275900	1208.00000000	11:00:37
0.0275800	1153.00000000	11:00:19
0.0275900	1377.00000000	11:00:19
0.0275900	3144.00000000	11:00:07
0.0276100	12.00000000	11:00:01
0.0276100	617.00000000	10:57:53
0.0276100	326.00000000	10:57:07
0.0276100	475.00000000	10:56:56
0.0276100	454.00000000	10:56:42
0.0276100	234.00000000	10:56:41
0.0276100	419.00000000	10:56:33
0.0275800	7706.00000000	10:56:17
0.0275900	556.00000000	10:56:17
0.0275900	1760.00000000	10:56:04
0.0276100	1029.00000000	10:56:00
0.0276000	2800.00000000	10:56:00
0.0275900	296.00000000	10:54:34
0.0276000	363.00000000	10:54:17
0.0276200	1031.00000000	10:54:14
0.0276100	9969.00000000	10:54:14
0.0276000	3012.00000000	10:54:00
0.0276000	7907.00000000	10:54:00
0.0276000	1120.00000000	10:53:57
0.0276000	588.00000000	10:53:13
0.0276000	585.00000000	10:53:10
0.0275800	2003.00000000	10:52:24
0.0276100	12935.00000000	10:52:20
0.0276000	33075.00000000	10:52:20
0.0275900	23116.00000000	10:52:20
0.0275800	9911.00000000	10:52:20
0.0275700	6066.00000000	10:52:20
0.0275600	1.00000000	10:52:16
0.0275600	470.00000000	10:52:15
0.0275600	301.00000000	10:52:15
0.0275600	820.00000000	10:51:58
0.0275700	196.00000000	10:51:39
0.0275800	5041.00000000	10:51:39
0.0275900	4286.00000000	10:51:39
0.0276000	878.00000000	10:51:37

24 Hours
Change -4.54%	Volume 121,834,691
High 0.0289000	Low 0.0266000
7 Days
Change +0.73%	Volume 2,406,802,766
High 0.0349000	Low 0.0235900
30 Days
Change +26.90%	Volume 4,100,442,692
High 0.0349000	Low 0.0210100