PHA/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0362	149.00000000	04:59:02
0.0360	397.00000000	04:59:00
0.0360	103947.00000000	04:59:00
0.0361	117590.00000000	04:59:00
0.0362	173715.00000000	04:59:00
0.0363	4304.00000000	04:58:51
0.0363	236.00000000	04:58:26
0.0363	5750.00000000	04:57:58
0.0363	275.00000000	04:57:33
0.0363	291.00000000	04:56:21
0.0364	7723.00000000	04:56:21
0.0364	11695.00000000	04:56:21
0.0364	824.00000000	04:56:14
0.0366	819.00000000	04:55:01
0.0366	6970.00000000	04:54:04
0.0365	5482.00000000	04:54:02
0.0365	274.00000000	04:53:47
0.0365	9241.00000000	04:53:47
0.0365	7158.00000000	04:53:07
0.0366	237.00000000	04:52:13
0.0365	4304.00000000	04:52:11
0.0365	7454.00000000	04:52:08
0.0366	1150.00000000	04:50:26
0.0366	4304.00000000	04:50:26
0.0366	229.00000000	04:49:20
0.0366	229.00000000	04:48:39
0.0366	1438.00000000	04:47:31
0.0366	2874.00000000	04:47:31
0.0365	342.00000000	04:47:25
0.0366	4488.00000000	04:47:16
0.0365	1166.00000000	04:46:53
0.0365	273.00000000	04:46:31
0.0365	14627.00000000	04:45:44
0.0366	9529.00000000	04:45:38
0.0366	316.00000000	04:45:00
0.0366	162.00000000	04:43:02
0.0365	6605.00000000	04:42:46
0.0366	386.00000000	04:42:11
0.0366	2213.00000000	04:42:11
0.0366	9822.00000000	04:41:03
0.0366	6497.00000000	04:41:02
0.0366	488.00000000	04:40:46
0.0366	14964.00000000	04:40:46
0.0367	1154.00000000	04:40:01
0.0367	2830.00000000	04:40:00
0.0365	165.00000000	04:39:44
0.0367	2192.00000000	04:39:44
0.0368	660.00000000	04:39:44
0.0368	660.00000000	04:39:44
0.0366	29625.00000000	04:39:44
0.0366	44920.00000000	04:39:44
0.0366	44920.00000000	04:39:44
0.0366	7661.00000000	04:39:44
0.0366	7635.00000000	04:39:44
0.0366	876338.00000000	04:39:44
0.0367	92455.00000000	04:39:44
0.0368	10916.00000000	04:39:17
0.0368	5708.00000000	04:38:03
0.0368	4604.00000000	04:38:03
0.0368	318.00000000	04:37:53
0.0369	656.00000000	04:37:41
0.0368	59213.00000000	04:37:41
0.0368	25172.00000000	04:37:41
0.0368	117802.00000000	04:37:41
0.0369	83037.00000000	04:36:33
0.0369	200.00000000	04:35:38
0.0371	4568.00000000	04:34:03
0.0371	19807.00000000	04:33:22
0.0371	57293.00000000	04:33:22
0.0371	381.00000000	04:32:36
0.0372	5475.00000000	04:32:36
0.0373	1135.00000000	04:32:03
0.0373	7269.00000000	04:31:47
0.0374	1128.00000000	04:30:09
0.0374	3503.00000000	04:30:02
0.0374	12944.00000000	04:30:01
0.0374	7200.00000000	04:30:00
0.0374	12071.00000000	04:30:00
0.0374	11333.00000000	04:29:34
0.0374	20469.00000000	04:29:32
0.0374	50022.00000000	04:29:28
0.0373	599.00000000	04:28:40
0.0374	1134.00000000	04:28:03
0.0374	3059.00000000	04:27:51
0.0374	1509.00000000	04:27:12
0.0374	2956.00000000	04:25:44
0.0373	7000.00000000	04:24:38
0.0374	4552.00000000	04:24:03
0.0374	1140.00000000	04:21:03
0.0374	4087.00000000	04:17:33
0.0374	4438.00000000	04:16:28
0.0374	8478.00000000	04:16:28
0.0374	4304.00000000	04:16:28
0.0374	1555.00000000	04:15:36
0.0374	212.00000000	04:15:36
0.0374	430.00000000	04:15:36
0.0373	400.00000000	04:15:36
0.0374	4094.00000000	04:15:36
0.0375	2272.00000000	04:15:01
0.0375	2274.00000000	04:15:01

24 Hours
Change -0.82%	Volume 60,470,666
High 0.0403	Low 0.0347
7 Days
Change -20.96%	Volume 364,315,333
High 0.0463	Low 0.0343
30 Days
Change +13.13%	Volume 1,589,312,917
High 0.0625	Low 0.0296