PHA/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0277	872.00000000	05:32:16
0.0277	1100.00000000	05:31:14
0.0277	568.00000000	05:30:06
0.0277	72785.00000000	05:25:39
0.0276	15116.00000000	05:19:35
0.0276	9790.00000000	05:08:24
0.0277	12908.00000000	05:08:24
0.0278	842.00000000	05:08:18
0.0278	1046.00000000	05:06:19
0.0278	276.00000000	05:06:06
0.0278	89928.00000000	05:05:47
0.0277	1494.00000000	05:04:52
0.0277	14134.00000000	05:02:05
0.0277	1809.00000000	05:01:16
0.0277	35088.00000000	04:59:05
0.0277	4414.00000000	04:58:48
0.0276	1186.00000000	04:58:30
0.0277	613.00000000	04:58:23
0.0277	185.00000000	04:58:23
0.0277	5670.00000000	04:58:23
0.0277	18701.00000000	04:58:23
0.0277	17505.00000000	04:57:51
0.0277	273.00000000	04:57:49
0.0277	3616.00000000	04:57:48
0.0277	6581.00000000	04:57:47
0.0277	11787.00000000	04:57:47
0.0277	54020.00000000	04:57:47
0.0277	595.00000000	04:55:25
0.0277	896.00000000	04:55:25
0.0276	796.00000000	04:55:25
0.0276	1156.00000000	04:55:24
0.0276	343.00000000	04:55:24
0.0276	529.00000000	04:55:23
0.0276	118144.00000000	04:55:22
0.0276	51303.00000000	04:54:39
0.0275	3665.00000000	04:52:42
0.0275	3459.00000000	04:52:42
0.0275	187.00000000	04:52:42
0.0275	4365.00000000	04:52:42
0.0276	52599.00000000	04:38:34
0.0275	84428.00000000	04:32:19
0.0275	1779.00000000	04:28:43
0.0275	1091.00000000	04:27:12
0.0275	22811.00000000	04:25:46
0.0274	53464.00000000	04:21:03
0.0273	342.00000000	04:18:40
0.0273	10089.00000000	04:13:49
0.0273	2014.00000000	04:12:51
0.0274	12029.00000000	04:04:45
0.0274	547.00000000	04:02:31
0.0273	187.00000000	04:01:21
0.0273	187.00000000	04:01:21
0.0273	187.00000000	04:01:21
0.0273	187.00000000	04:01:21
0.0273	187.00000000	04:01:21
0.0273	187.00000000	04:01:21
0.0273	187.00000000	04:01:21
0.0273	187.00000000	04:01:21
0.0274	187.00000000	04:01:21
0.0274	187.00000000	04:01:21
0.0274	187.00000000	04:01:21
0.0275	1090.00000000	04:00:42
0.0274	118329.00000000	03:58:55
0.0274	35140.00000000	03:58:55
0.0274	5485.00000000	03:58:47
0.0274	91887.00000000	03:58:47
0.0274	789.00000000	03:53:56
0.0274	15721.00000000	03:53:51
0.0274	187.00000000	03:53:45
0.0273	8055.00000000	03:52:26
0.0273	3057.00000000	03:51:51
0.0274	8910.00000000	03:51:51
0.0274	187.00000000	03:44:17
0.0274	25482.00000000	03:42:12
0.0274	24222.00000000	03:38:58
0.0274	1460.00000000	03:38:56
0.0274	54415.00000000	03:38:56
0.0274	9034.00000000	03:38:56
0.0274	197.00000000	03:38:50
0.0275	20216.00000000	03:36:31
0.0275	29250.00000000	03:36:31
0.0275	44899.00000000	03:36:31
0.0275	40049.00000000	03:35:21
0.0274	16743.00000000	03:35:21
0.0274	5367.00000000	03:31:02
0.0274	488.00000000	03:31:02
0.0274	488.00000000	03:31:02
0.0274	515.00000000	03:31:02
0.0274	513.00000000	03:31:02
0.0274	513.00000000	03:31:02
0.0274	146890.00000000	03:31:02
0.0275	177313.00000000	03:31:02
0.0276	398.00000000	03:29:53
0.0275	1803.00000000	03:28:38
0.0275	1809.00000000	03:26:01
0.0276	7391.00000000	03:25:24
0.0276	2100.00000000	03:23:53
0.0276	2524.00000000	03:22:09
0.0276	6581.00000000	03:20:31
0.0276	6766.00000000	03:20:31

24 Hours
Change -5.46%	Volume 51,703,606
High 0.0297	Low 0.0267
7 Days
Change +1.09%	Volume 543,316,941
High 0.0350	Low 0.0236
30 Days
Change +27.65%	Volume 1,067,321,096
High 0.0350	Low 0.0211