PHA/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0759	190.00000000	08:30:56
0.0759	197.00000000	08:30:45
0.0758	980.00000000	08:30:42
0.0758	188.00000000	08:30:38
0.0759	189.00000000	08:30:35
0.0759	189.00000000	08:30:27
0.0759	126.00000000	08:30:26
0.0759	4936.00000000	08:30:26
0.0759	339.00000000	08:30:24
0.0759	6517.00000000	08:30:22
0.0760	126.00000000	08:30:16
0.0760	514.00000000	08:30:02
0.0760	10091.00000000	08:30:00
0.0760	7910.00000000	08:30:00
0.0760	7133.00000000	08:30:00
0.0759	90.00000000	08:29:56
0.0760	126.00000000	08:29:39
0.0760	251.00000000	08:29:35
0.0760	1110.00000000	08:29:15
0.0759	11472.00000000	08:29:04
0.0758	126.00000000	08:28:56
0.0758	659.00000000	08:28:56
0.0758	659.00000000	08:28:56
0.0758	254.00000000	08:28:56
0.0758	14851.00000000	08:28:56
0.0758	1342.00000000	08:28:56
0.0759	178.00000000	08:28:54
0.0759	219.00000000	08:28:50
0.0760	2102.00000000	08:28:45
0.0760	126.00000000	08:28:31
0.0760	251.00000000	08:28:30
0.0760	251.00000000	08:28:24
0.0760	125.00000000	08:28:22
0.0760	2115.00000000	08:28:21
0.0761	251.00000000	08:28:21
0.0762	804.00000000	08:28:19
0.0761	1342.00000000	08:28:07
0.0760	2467.00000000	08:27:59
0.0759	191.00000000	08:27:52
0.0760	1996.00000000	08:27:34
0.0760	25657.00000000	08:27:34
0.0760	95.00000000	08:27:34
0.0760	657.00000000	08:27:34
0.0760	600.00000000	08:27:33
0.0760	293.00000000	08:27:33
0.0760	657.00000000	08:27:30
0.0760	658.00000000	08:27:30
0.0760	658.00000000	08:27:30
0.0760	658.00000000	08:27:29
0.0760	658.00000000	08:27:29
0.0760	658.00000000	08:27:29
0.0760	658.00000000	08:27:29
0.0760	192.00000000	08:27:29
0.0760	658.00000000	08:27:29
0.0760	658.00000000	08:27:29
0.0761	976.00000000	08:27:26
0.0760	657.00000000	08:27:25
0.0760	657.00000000	08:27:25
0.0760	657.00000000	08:27:23
0.0760	600.00000000	08:27:22
0.0760	600.00000000	08:27:22
0.0760	600.00000000	08:27:22
0.0760	600.00000000	08:27:15
0.0760	271.00000000	08:27:14
0.0760	657.00000000	08:27:14
0.0760	571.00000000	08:27:13
0.0760	251.00000000	08:27:08
0.0760	317.00000000	08:27:06
0.0760	600.00000000	08:27:05
0.0760	657.00000000	08:27:05
0.0760	3389.00000000	08:27:02
0.0760	600.00000000	08:27:02
0.0761	251.00000000	08:27:00
0.0762	126.00000000	08:26:35
0.0762	126.00000000	08:26:32
0.0762	775.00000000	08:26:32
0.0762	388.00000000	08:26:05
0.0761	9700.00000000	08:26:05
0.0760	131.00000000	08:26:04
0.0760	334.00000000	08:25:42
0.0760	100.00000000	08:25:28
0.0760	717.00000000	08:25:26
0.0759	251.00000000	08:25:13
0.0759	1442.00000000	08:25:10
0.0759	551.00000000	08:25:00
0.0759	335.00000000	08:24:48
0.0759	395.00000000	08:24:41
0.0759	73.00000000	08:24:39
0.0759	1325.00000000	08:24:36
0.0759	153.00000000	08:24:36
0.0760	126.00000000	08:24:24
0.0760	126.00000000	08:24:19
0.0760	126.00000000	08:24:19
0.0760	14770.00000000	08:24:19
0.0759	1586.00000000	08:24:08
0.0760	8640.00000000	08:24:08
0.0760	125.00000000	08:24:02
0.0760	609.00000000	08:24:00
0.0760	8769.00000000	08:23:44
0.0760	7449.00000000	08:23:44

24 Hours
Change +6.75%	Volume 43,937,143
High 0.0808	Low 0.0680
7 Days
Change -8.33%	Volume 719,838,303
High 0.0843	Low 0.0582
30 Days
Change +202.39%	Volume 3,266,026,884
High 0.1007	Low 0.0236