PHA/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0360	159.00000000	08:03:03
0.0360	5563.00000000	08:02:08
0.0360	5563.00000000	08:02:04
0.0359	284.00000000	08:01:34
0.0359	249.00000000	07:57:37
0.0359	1650.00000000	07:47:44
0.0359	1650.00000000	07:47:44
0.0359	1650.00000000	07:47:44
0.0359	5728.00000000	07:47:44
0.0359	5728.00000000	07:47:44
0.0359	6289.00000000	07:47:44
0.0359	39095.00000000	07:47:44
0.0359	296.00000000	07:47:27
0.0359	183.00000000	07:46:31
0.0358	258.00000000	07:42:29
0.0359	278.00000000	07:41:13
0.0359	5896.00000000	07:39:56
0.0358	6474.00000000	07:38:18
0.0359	3441.00000000	07:36:34
0.0359	3456.00000000	07:35:38
0.0359	4833.00000000	07:33:01
0.0358	784.00000000	07:32:14
0.0359	834.00000000	07:28:12
0.0360	268.00000000	07:27:45
0.0359	278.00000000	07:27:45
0.0360	805.00000000	07:26:23
0.0360	727.00000000	07:26:02
0.0360	785.00000000	07:25:59
0.0360	694.00000000	07:25:49
0.0359	807.00000000	07:23:46
0.0360	139.00000000	07:21:46
0.0360	30688.00000000	07:18:54
0.0360	3996.00000000	07:18:54
0.0360	5109.00000000	07:16:33
0.0360	5240.00000000	07:16:11
0.0360	10970.00000000	07:13:32
0.0360	5186.00000000	07:13:32
0.0359	277.00000000	07:13:03
0.0360	6481.00000000	07:11:25
0.0360	8333.00000000	07:04:43
0.0360	5109.00000000	07:01:16
0.0360	10731.00000000	06:59:06
0.0360	1022.00000000	06:51:14
0.0360	159.00000000	06:51:00
0.0360	4790.00000000	06:51:00
0.0359	1441.00000000	06:47:39
0.0359	6486.00000000	06:44:55
0.0359	3194.00000000	06:42:24
0.0359	4396.00000000	06:41:36
0.0359	14266.00000000	06:41:36
0.0359	210.00000000	06:41:33
0.0359	210.00000000	06:41:33
0.0359	210.00000000	06:41:33
0.0359	962.00000000	06:40:09
0.0359	219.00000000	06:39:48
0.0359	1183.00000000	06:39:48
0.0359	1183.00000000	06:39:48
0.0359	2365.00000000	06:39:48
0.0359	18501.00000000	06:39:48
0.0359	35351.00000000	06:38:19
0.0360	280.00000000	06:38:18
0.0359	11080.00000000	06:38:16
0.0360	449253.00000000	06:38:16
0.0359	100676.00000000	06:38:16
0.0359	7045.00000000	06:33:05
0.0359	6520.00000000	06:33:05
0.0359	3342.00000000	06:33:05
0.0359	6102.00000000	06:33:05
0.0359	3827.00000000	06:33:05
0.0359	8251.00000000	06:33:05
0.0359	4387.00000000	06:33:05
0.0359	9093.00000000	06:33:05
0.0359	3992.00000000	06:33:05
0.0359	3344.00000000	06:33:05
0.0359	7585.00000000	06:33:05
0.0359	4950.00000000	06:33:05
0.0359	40262.00000000	06:33:05
0.0359	40262.00000000	06:33:05
0.0359	5291.00000000	06:33:05
0.0359	40262.00000000	06:33:05
0.0359	12229.00000000	06:33:05
0.0359	7634.00000000	06:31:12
0.0359	20346.00000000	06:31:12
0.0360	37204.00000000	06:21:09
0.0359	269.00000000	06:20:32
0.0359	276.00000000	06:20:32
0.0359	2.00000000	06:20:32
0.0359	4310.00000000	06:20:32
0.0359	4310.00000000	06:20:32
0.0359	4310.00000000	06:20:32
0.0359	18188.00000000	06:20:32
0.0360	7338.00000000	06:20:14
0.0360	4950.00000000	06:19:57
0.0360	4950.00000000	06:19:57
0.0360	9976.00000000	06:19:57
0.0360	1181.00000000	06:19:57
0.0360	2361.00000000	06:19:57
0.0359	223820.00000000	06:19:57
0.0359	381095.00000000	06:19:57
0.0360	13839.00000000	06:19:57

24 Hours
Change -2.70%	Volume 24,591,363
High 0.0382	Low 0.0340
7 Days
Change -2.17%	Volume 330,192,379
High 0.0402	Low 0.0340
30 Days
Change -26.53%	Volume 1,759,347,293
High 0.0625	Low 0.0297