PHA/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0368	3563.00000000	01:31:16
0.0368	24010.00000000	01:31:16
0.0368	546.00000000	01:31:12
0.0368	4716.00000000	01:31:06
0.0369	273.00000000	01:31:03
0.0368	2193.00000000	01:31:01
0.0368	2302.00000000	01:31:01
0.0368	3787.00000000	01:31:00
0.0366	13777.00000000	01:30:38
0.0367	1153.00000000	01:30:16
0.0367	372.00000000	01:29:12
0.0368	177.00000000	01:28:04
0.0369	131233.00000000	01:26:31
0.0369	1219.00000000	01:26:11
0.0369	5591.00000000	01:25:31
0.0369	8228.00000000	01:25:31
0.0369	31675.00000000	01:24:20
0.0369	18559.00000000	01:24:20
0.0369	3610.00000000	01:24:19
0.0369	1022.00000000	01:24:08
0.0368	3025.00000000	01:24:00
0.0369	4145.00000000	01:24:00
0.0368	1565.00000000	01:24:00
0.0367	1022.00000000	01:23:40
0.0366	1022.00000000	01:23:34
0.0365	4405.00000000	01:23:28
0.0365	342.00000000	01:23:20
0.0365	1286.00000000	01:23:18
0.0365	552.00000000	01:23:18
0.0366	3058.00000000	01:23:18
0.0367	272.00000000	01:22:56
0.0367	2442.00000000	01:22:56
0.0369	238.00000000	01:22:37
0.0369	4375.00000000	01:22:11
0.0369	1022.00000000	01:22:09
0.0368	179.00000000	01:21:53
0.0368	272.00000000	01:21:53
0.0368	1022.00000000	01:21:53
0.0368	20852.00000000	01:21:47
0.0368	6275.00000000	01:21:47
0.0368	1357.00000000	01:21:19
0.0368	204.00000000	01:21:19
0.0368	204.00000000	01:21:19
0.0368	204.00000000	01:21:19
0.0369	3423.00000000	01:21:07
0.0369	4584.00000000	01:21:04
0.0369	170.00000000	01:21:00
0.0369	265.00000000	01:21:00
0.0369	435.00000000	01:21:00
0.0368	3274.00000000	01:19:44
0.0368	2195.00000000	01:19:44
0.0368	7471.00000000	01:19:44
0.0368	8229.00000000	01:19:41
0.0368	8836.00000000	01:19:41
0.0368	12629.00000000	01:19:41
0.0368	17832.00000000	01:19:33
0.0368	17741.00000000	01:19:33
0.0367	814.00000000	01:19:33
0.0367	285.00000000	01:19:33
0.0367	4930.00000000	01:19:33
0.0368	24589.00000000	01:19:33
0.0368	2714.00000000	01:19:33
0.0368	204.00000000	01:19:33
0.0368	204.00000000	01:19:33
0.0368	204.00000000	01:19:33
0.0368	204.00000000	01:19:33
0.0368	204.00000000	01:19:33
0.0368	204.00000000	01:19:33
0.0369	154.00000000	01:19:32
0.0368	5136.00000000	01:19:32
0.0368	1582.00000000	01:19:32
0.0368	12482.00000000	01:19:32
0.0368	19024.00000000	01:19:32
0.0368	9224.00000000	01:19:32
0.0369	24462.00000000	01:19:32
0.0370	2649.00000000	01:19:16
0.0371	5546.00000000	01:18:29
0.0371	3165.00000000	01:18:12
0.0371	2266.00000000	01:17:02
0.0371	1464.00000000	01:17:01
0.0371	818.00000000	01:17:01
0.0371	1022.00000000	01:17:00
0.0372	11774.00000000	01:15:08
0.0372	2280.00000000	01:15:01
0.0372	13229.00000000	01:15:00
0.0372	1905.00000000	01:14:27
0.0372	1489.00000000	01:14:14
0.0372	16122.00000000	01:14:06
0.0372	2262.00000000	01:14:03
0.0372	5403.00000000	01:13:53
0.0372	4459.00000000	01:13:46
0.0372	1790.00000000	01:12:57
0.0371	5061.00000000	01:12:44
0.0371	22926.00000000	01:12:42
0.0371	145.00000000	01:12:39
0.0370	1790.00000000	01:12:37
0.0370	599.00000000	01:12:37
0.0370	17999.00000000	01:12:37
0.0370	2687.00000000	01:12:37
0.0371	32620.00000000	01:12:37

24 Hours
Change +2.51%	Volume 50,295,836
High 0.0403	Low 0.0352
7 Days
Change -19.65%	Volume 349,832,035
High 0.0463	Low 0.0343
30 Days
Change +15.00%	Volume 1,574,829,619
High 0.0625	Low 0.0296