PHA/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0205	30471.00000000	22:13:41
0.0204	30651.00000000	22:12:53
0.0204	2396.00000000	22:09:36
0.0204	1822.00000000	21:59:17
0.0205	297.00000000	21:52:24
0.0204	488.00000000	21:50:38
0.0204	17540.00000000	21:50:38
0.0204	102420.00000000	21:50:38
0.0203	22278.00000000	21:47:18
0.0203	71587.00000000	21:34:08
0.0204	16389.00000000	21:34:00
0.0204	5897.00000000	21:34:00
0.0204	9829.00000000	21:34:00
0.0204	29485.00000000	21:34:00
0.0205	32380.00000000	21:34:00
0.0204	39278.00000000	21:34:00
0.0204	1242.00000000	21:30:36
0.0204	1848.00000000	21:29:40
0.0204	1147.00000000	21:28:44
0.0203	462.00000000	21:26:35
0.0204	490.00000000	21:23:58
0.0204	490.00000000	21:23:34
0.0204	490.00000000	21:23:31
0.0204	830.00000000	21:23:30
0.0204	169324.00000000	21:22:36
0.0204	7352.00000000	21:19:58
0.0204	5418.00000000	21:18:38
0.0203	8076.00000000	21:16:26
0.0203	8364.00000000	21:09:00
0.0203	5000.00000000	21:03:47
0.0203	867.00000000	21:01:21
0.0203	976.00000000	20:58:54
0.0204	22255.00000000	20:55:32
0.0204	15242.00000000	20:52:21
0.0204	4735.00000000	20:52:21
0.0203	612.00000000	20:52:21
0.0204	7372.00000000	20:52:21
0.0204	70444.00000000	20:52:21
0.0204	45155.00000000	20:52:21
0.0204	12892.00000000	20:46:12
0.0204	72024.00000000	20:41:16
0.0204	671.00000000	20:40:11
0.0204	9667.00000000	20:40:08
0.0204	25558.00000000	20:40:08
0.0204	18186.00000000	20:40:08
0.0204	30206.00000000	20:40:08
0.0203	40913.00000000	20:40:02
0.0204	16283.00000000	20:40:02
0.0204	9185.00000000	20:40:02
0.0204	12232.00000000	20:40:02
0.0204	2710.00000000	20:39:11
0.0203	98765.00000000	20:36:29
0.0204	3163.00000000	20:36:28
0.0203	10691.00000000	20:36:28
0.0203	34094.00000000	20:36:28
0.0203	52308.00000000	20:36:28
0.0203	275.00000000	20:33:35
0.0203	275.00000000	20:33:35
0.0203	275.00000000	20:33:35
0.0203	275.00000000	20:33:35
0.0203	275.00000000	20:33:35
0.0203	275.00000000	20:33:35
0.0203	737.00000000	20:33:34
0.0203	470.00000000	20:33:34
0.0203	737.00000000	20:33:34
0.0203	737.00000000	20:33:34
0.0203	737.00000000	20:33:34
0.0203	737.00000000	20:33:34
0.0203	737.00000000	20:33:34
0.0203	1873.00000000	20:33:34
0.0203	3151.00000000	20:33:34
0.0203	36709.00000000	20:33:34
0.0203	40942.00000000	20:33:34
0.0203	90120.00000000	20:33:34
0.0203	346.00000000	20:32:26
0.0204	282.00000000	20:28:20
0.0203	437.00000000	20:26:24
0.0203	1.00000000	20:23:36
0.0203	81428.00000000	20:23:36
0.0203	9802.00000000	20:23:36
0.0203	28010.00000000	20:23:36
0.0203	9802.00000000	20:23:36
0.0203	9802.00000000	20:23:36
0.0202	216500.00000000	20:23:36
0.0203	125409.00000000	20:23:36
0.0203	23584.00000000	20:20:09
0.0203	19484.00000000	20:20:09
0.0203	19484.00000000	20:20:09
0.0203	19484.00000000	20:20:09
0.0203	17759.00000000	20:20:09
0.0203	15792.00000000	20:20:09
0.0203	50000.00000000	20:20:09
0.0203	957.00000000	20:18:56
0.0203	46394.00000000	20:17:33
0.0204	70430.00000000	20:17:04
0.0204	24035.00000000	20:17:04
0.0204	2416.00000000	20:16:38
0.0204	46193.00000000	20:15:00
0.0204	29240.00000000	20:15:00
0.0204	141.00000000	20:11:42

24 Hours
Change -2.84%	Volume 43,040,874
High 0.0212	Low 0.0202
7 Days
Change -1.44%	Volume 186,217,397
High 0.0215	Low 0.0192
30 Days
Change -23.22%	Volume 808,684,742
High 0.0271	Low 0.0192