PHA/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger IOST Steem Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0507	9843.00000000	09:41:12
0.0507	6533.00000000	09:40:43
0.0506	101.00000000	09:40:20
0.0505	3480.00000000	09:40:06
0.0505	2354.00000000	09:39:49
0.0505	380.00000000	09:39:45
0.0506	1976.00000000	09:39:39
0.0506	1976.00000000	09:39:35
0.0505	1671.00000000	09:39:34
0.0507	7172.00000000	09:39:29
0.0506	51625.00000000	09:39:29
0.0506	256.00000000	09:39:29
0.0505	1737.00000000	09:39:12
0.0506	1960.00000000	09:39:06
0.0506	37408.00000000	09:39:06
0.0505	517.00000000	09:39:06
0.0505	2700.00000000	09:39:06
0.0504	849.00000000	09:39:06
0.0506	163097.00000000	09:39:06
0.0505	85836.00000000	09:39:06
0.0504	190.00000000	09:38:54
0.0505	325.00000000	09:38:54
0.0504	1394.00000000	09:38:54
0.0504	3437.00000000	09:38:49
0.0504	102.00000000	09:38:46
0.0504	8784.00000000	09:38:36
0.0504	102.00000000	09:38:32
0.0503	2631.00000000	09:38:29
0.0504	1695.00000000	09:38:26
0.0504	278.00000000	09:38:23
0.0504	3391.00000000	09:38:16
0.0504	6782.00000000	09:38:12
0.0504	1645.00000000	09:38:09
0.0504	14468.00000000	09:38:09
0.0504	1645.00000000	09:38:09
0.0504	251.00000000	09:37:55
0.0504	9674.00000000	09:37:54
0.0504	21253.00000000	09:37:54
0.0504	3748.00000000	09:37:49
0.0504	18145.00000000	09:37:35
0.0504	260.00000000	09:37:35
0.0505	24700.00000000	09:37:15
0.0505	2244.00000000	09:37:15
0.0505	396.00000000	09:37:15
0.0505	16995.00000000	09:37:15
0.0505	35376.00000000	09:37:13
0.0505	1956.00000000	09:37:09
0.0505	101.00000000	09:37:01
0.0505	794.00000000	09:37:00
0.0505	101.00000000	09:36:56
0.0505	3052.00000000	09:36:56
0.0505	19894.00000000	09:36:56
0.0505	1228.00000000	09:36:49
0.0505	5414.00000000	09:36:45
0.0505	1240.00000000	09:36:39
0.0505	1179.00000000	09:36:24
0.0506	2700.00000000	09:36:09
0.0505	1975.00000000	09:36:09
0.0506	14251.00000000	09:36:09
0.0506	11173.00000000	09:36:09
0.0506	7988.00000000	09:36:09
0.0507	533.00000000	09:35:50
0.0506	1980.00000000	09:35:49
0.0506	563.00000000	09:35:44
0.0506	1970.00000000	09:35:19
0.0506	251.00000000	09:35:19
0.0507	8385.00000000	09:35:16
0.0508	18921.00000000	09:35:12
0.0507	765.00000000	09:35:12
0.0507	101.00000000	09:35:10
0.0507	766.00000000	09:35:10
0.0507	101.00000000	09:35:10
0.0507	28069.00000000	09:34:59
0.0507	246.00000000	09:34:59
0.0507	246.00000000	09:34:59
0.0506	1810.00000000	09:34:49
0.0507	3431.00000000	09:34:41
0.0507	8638.00000000	09:34:41
0.0507	101.00000000	09:34:30
0.0507	8503.00000000	09:34:30
0.0506	2456.00000000	09:34:29
0.0507	12965.00000000	09:34:13
0.0507	2106.00000000	09:33:49
0.0508	19226.00000000	09:33:38
0.0508	440.00000000	09:33:30
0.0508	2234.00000000	09:33:09
0.0508	2485.00000000	09:33:09
0.0509	10584.00000000	09:33:03
0.0508	940.00000000	09:32:49
0.0508	9873.00000000	09:32:47
0.0509	636.00000000	09:32:46
0.0508	37104.00000000	09:32:46
0.0508	275.00000000	09:32:46
0.0508	1637.00000000	09:32:35
0.0507	1647.00000000	09:32:34
0.0507	278.00000000	09:32:29
0.0507	300.00000000	09:32:26
0.0506	1017.00000000	09:32:14
0.0506	101.00000000	09:32:13
0.0506	510.00000000	09:32:06

24 Hours
Change -18.09%	Volume 129,793,493
High 0.0690	Low 0.0503
7 Days
Change -5.06%	Volume 836,469,700
High 0.0700	Low 0.0463
30 Days
Change +6.51%	Volume 2,819,826,043
High 0.1007	Low 0.0449