PHA/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0231	224.00000000	21:19:22
0.0232	3793.00000000	21:10:03
0.0232	948.00000000	21:10:02
0.0232	6449.00000000	21:10:02
0.0232	15912.00000000	21:10:02
0.0233	15549.00000000	20:46:24
0.0232	26684.00000000	20:46:24
0.0232	59522.00000000	20:46:24
0.0233	162338.00000000	20:42:01
0.0232	2164.00000000	20:41:08
0.0232	37420.00000000	20:41:08
0.0232	111328.00000000	20:41:08
0.0231	47521.00000000	20:29:57
0.0232	862.00000000	20:29:12
0.0232	2162.00000000	20:23:57
0.0232	14864.00000000	20:22:57
0.0232	43200.00000000	20:22:57
0.0231	1677.00000000	20:21:08
0.0231	648.00000000	20:19:37
0.0231	620.00000000	20:10:56
0.0231	2816.00000000	20:10:56
0.0231	44753.00000000	20:10:56
0.0231	331.00000000	20:09:59
0.0231	865.00000000	20:09:55
0.0231	1732.00000000	20:09:54
0.0231	1018.00000000	20:06:56
0.0231	239.00000000	20:06:55
0.0231	304.00000000	20:04:59
0.0231	649.00000000	20:00:47
0.0230	130434.00000000	20:00:16
0.0230	130434.00000000	20:00:06
0.0231	322.00000000	19:38:31
0.0231	347.00000000	19:32:34
0.0231	2705.00000000	19:21:54
0.0230	998.00000000	19:17:12
0.0230	1167.00000000	19:16:42
0.0230	1205.00000000	19:16:32
0.0230	2124.00000000	19:15:57
0.0231	217.00000000	19:15:46
0.0230	1242.00000000	19:15:42
0.0231	101709.00000000	19:15:29
0.0230	7425.00000000	19:15:26
0.0230	34.00000000	19:15:26
0.0230	7391.00000000	19:15:26
0.0230	523.00000000	19:15:22
0.0230	619.00000000	19:15:02
0.0231	624.00000000	19:15:00
0.0230	625.00000000	19:14:42
0.0230	682.00000000	19:14:27
0.0230	745.00000000	19:14:02
0.0230	823.00000000	19:13:42
0.0230	1367.00000000	19:13:17
0.0230	2085.00000000	19:12:47
0.0229	1744.00000000	19:12:42
0.0230	65740.00000000	19:12:40
0.0230	2797.00000000	19:12:40
0.0230	43780.00000000	19:12:40
0.0230	1080.00000000	19:12:27
0.0230	854.00000000	19:12:07
0.0230	1136.00000000	19:11:42
0.0230	776.00000000	19:11:12
0.0230	1552.00000000	19:10:42
0.0230	1116.00000000	19:10:12
0.0230	1784.00000000	19:09:42
0.0230	564.00000000	19:09:32
0.0231	28229.00000000	19:09:31
0.0230	480.00000000	19:09:07
0.0231	7425.00000000	19:08:42
0.0230	31574.00000000	19:08:42
0.0230	7425.00000000	19:08:42
0.0230	283860.00000000	19:08:42
0.0230	480.00000000	19:08:42
0.0230	94022.00000000	19:03:20
0.0230	57951.00000000	19:03:02
0.0230	82988.00000000	18:55:40
0.0231	224.00000000	18:54:59
0.0231	224.00000000	18:54:59
0.0231	224.00000000	18:54:59
0.0231	224.00000000	18:54:59
0.0231	224.00000000	18:54:59
0.0231	224.00000000	18:54:59
0.0231	224.00000000	18:54:59
0.0231	224.00000000	18:54:59
0.0231	256.00000000	18:54:59
0.0231	256.00000000	18:54:59
0.0231	256.00000000	18:54:59
0.0231	256.00000000	18:54:59
0.0231	256.00000000	18:54:59
0.0231	256.00000000	18:54:59
0.0231	256.00000000	18:54:59
0.0231	256.00000000	18:54:59
0.0231	256.00000000	18:54:59
0.0231	2566.00000000	18:54:58
0.0231	2566.00000000	18:54:58
0.0231	2566.00000000	18:54:58
0.0231	2566.00000000	18:54:58
0.0231	2566.00000000	18:54:58
0.0231	2566.00000000	18:54:58
0.0231	2566.00000000	18:54:58
0.0231	2566.00000000	18:54:58

24 Hours
Change -2.94%	Volume 19,329,313
High 0.0244	Low 0.0229
7 Days
Change -7.60%	Volume 123,132,755
High 0.0266	Low 0.0226
30 Days
Change -36.54%	Volume 983,744,208
High 0.0402	Low 0.0226