PHA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.02950	3.00000000	16:49:32
0.02951	1090.00000000	16:49:03
0.02950	18.00000000	16:48:53
0.02949	709.00000000	16:48:39
0.02950	2330.00000000	16:48:39
0.02949	5259.00000000	16:48:39
0.02951	205.00000000	16:48:09
0.02951	16.00000000	16:48:09
0.02951	1677.00000000	16:47:46
0.02951	2380.00000000	16:47:46
0.02956	215.00000000	16:46:47
0.02955	234.00000000	16:46:37
0.02952	60.00000000	16:46:21
0.02952	314.00000000	16:46:21
0.02961	6489.00000000	16:45:12
0.02961	694.00000000	16:45:12
0.02961	2536.00000000	16:45:12
0.02961	401.00000000	16:45:12
0.02969	14.00000000	16:44:41
0.02970	2.00000000	16:44:39
0.02968	338.00000000	16:44:35
0.02968	176.00000000	16:44:35
0.02965	686.00000000	16:44:13
0.02962	16.00000000	16:44:11
0.02961	4482.00000000	16:43:53
0.02961	18.00000000	16:43:26
0.02959	19.00000000	16:43:26
0.02959	173.00000000	16:43:26
0.02959	181.00000000	16:43:10
0.02959	19.00000000	16:43:10
0.02959	35.00000000	16:43:10
0.02959	16.00000000	16:41:58
0.02963	4125.00000000	16:39:39
0.02963	1042.00000000	16:39:39
0.02963	12.00000000	16:39:39
0.02963	1833.00000000	16:38:46
0.02965	668.00000000	16:37:41
0.02962	33.00000000	16:37:24
0.02962	177.00000000	16:37:03
0.02963	82.00000000	16:37:03
0.02964	12.00000000	16:37:03
0.02967	676.00000000	16:36:37
0.02964	198.00000000	16:36:37
0.02964	16.00000000	16:36:37
0.02963	5605.00000000	16:36:16
0.02966	500.00000000	16:35:49
0.02966	1235.00000000	16:35:12
0.02966	3558.00000000	16:35:09
0.02967	22.00000000	16:35:04
0.02966	679.00000000	16:34:44
0.02966	529.00000000	16:34:44
0.02965	2290.00000000	16:34:19
0.02967	280.00000000	16:33:57
0.02965	20.00000000	16:33:57
0.02966	38.00000000	16:33:53
0.02966	540.00000000	16:33:53
0.02969	260.00000000	16:33:13
0.02968	46.00000000	16:33:13
0.02968	735.00000000	16:33:13
0.02967	283.00000000	16:33:04
0.02967	183.00000000	16:33:03
0.02970	20.00000000	16:32:31
0.02969	16.00000000	16:32:28
0.02981	10.00000000	16:31:26
0.02985	513.00000000	16:31:04
0.02985	31.00000000	16:31:04
0.02986	4408.00000000	16:30:58
0.02986	2598.00000000	16:30:58
0.02986	3055.00000000	16:30:58
0.02987	325.00000000	16:30:58
0.02987	353.00000000	16:30:57
0.02987	341.00000000	16:30:57
0.02986	598.00000000	16:30:57
0.02987	717.00000000	16:30:57
0.02987	329.00000000	16:30:57
0.02986	347.00000000	16:30:56
0.02988	951.00000000	16:30:55
0.02989	951.00000000	16:30:54
0.02991	672.00000000	16:30:46
0.02989	1182.00000000	16:30:44
0.02991	39.00000000	16:30:44
0.02990	630.00000000	16:30:44
0.02990	128.00000000	16:30:42
0.02989	543.00000000	16:30:42
0.02988	1172.00000000	16:30:42
0.02988	168.00000000	16:30:42
0.02988	630.00000000	16:30:42
0.02983	762.00000000	16:30:05
0.02984	24.00000000	16:30:05
0.02983	546.00000000	16:30:02
0.02985	635.00000000	16:29:57
0.02984	479.00000000	16:29:51
0.02983	12565.00000000	16:29:47
0.02983	312.00000000	16:29:46
0.02982	10.00000000	16:29:41
0.02982	2427.00000000	16:29:41
0.02984	673.00000000	16:29:37
0.02982	1121.00000000	16:29:37
0.02980	1138.00000000	16:29:37
0.02979	846.00000000	16:29:37

24 Hours
Change -0.61%	Volume 11,536,461
High 0.03043	Low 0.02710
7 Days
Change -17.57%	Volume 93,104,888
High 0.03579	Low 0.02710
30 Days
Change -41.94%	Volume 1,522,773,468
High 0.06984	Low 0.02710