PHA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.04696	120.00000000	09:32:58
0.04698	120.00000000	09:32:55
0.04700	666.00000000	09:32:50
0.04700	214.00000000	09:32:50
0.04701	817.00000000	09:32:50
0.04703	809.00000000	09:32:48
0.04702	788.00000000	09:32:48
0.04702	236.00000000	09:32:48
0.04702	573.00000000	09:32:47
0.04702	213.00000000	09:32:47
0.04695	250.00000000	09:32:39
0.04698	76.00000000	09:32:38
0.04698	120.00000000	09:32:38
0.04699	37.00000000	09:32:38
0.04699	233.00000000	09:32:38
0.04699	233.00000000	09:32:38
0.04699	233.00000000	09:32:38
0.04711	120.00000000	09:32:38
0.04703	10177.00000000	09:32:38
0.04716	2002.00000000	09:32:38
0.04716	929.00000000	09:32:38
0.04716	607.00000000	09:32:38
0.04715	530.00000000	09:32:38
0.04715	703.00000000	09:32:38
0.04715	963.00000000	09:32:38
0.04715	596.00000000	09:32:38
0.04714	531.00000000	09:32:38
0.04714	963.00000000	09:32:38
0.04714	608.00000000	09:32:38
0.04714	120.00000000	09:32:38
0.04713	19614.00000000	09:32:38
0.04713	10177.00000000	09:32:38
0.04713	670.00000000	09:32:38
0.04713	965.00000000	09:32:38
0.04713	629.00000000	09:32:38
0.04712	527.00000000	09:32:38
0.04712	629.00000000	09:32:38
0.04712	963.00000000	09:32:38
0.04712	120.00000000	09:32:38
0.04711	532.00000000	09:32:38
0.04711	703.00000000	09:32:38
0.04711	631.00000000	09:32:38
0.04711	964.00000000	09:32:38
0.04710	653.00000000	09:32:38
0.04710	120.00000000	09:32:38
0.04709	710.00000000	09:32:38
0.04709	530.00000000	09:32:38
0.04709	655.00000000	09:32:38
0.04709	945.00000000	09:32:38
0.04708	928.00000000	09:32:38
0.04708	658.00000000	09:32:38
0.04708	120.00000000	09:32:38
0.04708	934.00000000	09:32:38
0.04707	710.00000000	09:32:38
0.04707	498.00000000	09:32:38
0.04707	531.00000000	09:32:38
0.04707	658.00000000	09:32:38
0.04706	498.00000000	09:32:38
0.04706	498.00000000	09:32:38
0.04706	120.00000000	09:32:38
0.04706	658.00000000	09:32:38
0.04705	710.00000000	09:32:38
0.04705	532.00000000	09:32:38
0.04705	935.00000000	09:32:38
0.04705	658.00000000	09:32:38
0.04704	14300.00000000	09:32:38
0.04704	120.00000000	09:32:38
0.04704	817.00000000	09:32:38
0.04704	658.00000000	09:32:38
0.04703	710.00000000	09:32:38
0.04703	4745.00000000	09:32:38
0.04703	498.00000000	09:32:38
0.04703	532.00000000	09:32:38
0.04703	500.00000000	09:32:38
0.04703	498.00000000	09:32:38
0.04703	660.00000000	09:32:38
0.04702	500.00000000	09:32:38
0.04702	709.00000000	09:32:38
0.04702	120.00000000	09:32:38
0.04702	660.00000000	09:32:38
0.04701	710.00000000	09:32:38
0.04701	500.00000000	09:32:38
0.04701	498.00000000	09:32:38
0.04701	498.00000000	09:32:38
0.04701	680.00000000	09:32:38
0.04701	935.00000000	09:32:38
0.04700	710.00000000	09:32:38
0.04700	500.00000000	09:32:38
0.04700	498.00000000	09:32:38
0.04700	498.00000000	09:32:38
0.04700	683.00000000	09:32:38
0.04700	930.00000000	09:32:38
0.04700	120.00000000	09:32:38
0.04699	532.00000000	09:32:38
0.04699	498.00000000	09:32:38
0.04699	498.00000000	09:32:38
0.04699	952.00000000	09:32:38
0.04699	692.00000000	09:32:38
0.04698	710.00000000	09:32:38
0.04698	952.00000000	09:32:38

24 Hours
Change -7.12%	Volume 35,309,257
High 0.05190	Low 0.04667
7 Days
Change -7.43%	Volume 1,021,055,762
High 0.06984	Low 0.04625
30 Days
Change -7.58%	Volume 3,325,608,084
High 0.10139	Low 0.04625