PHA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.03158	106.00000000	19:09:07
0.03158	7.00000000	19:09:07
0.03157	21.00000000	19:09:01
0.03157	671.00000000	19:09:01
0.03157	46.00000000	19:09:01
0.03161	397.00000000	19:08:13
0.03161	874.00000000	19:08:01
0.03161	388.00000000	19:08:01
0.03161	656.00000000	19:08:01
0.03161	594.00000000	19:07:01
0.03161	10.00000000	19:07:01
0.03160	34.00000000	19:06:19
0.03158	485.00000000	19:06:01
0.03158	10.00000000	19:06:01
0.03164	1.00000000	19:05:23
0.03163	1.00000000	19:05:23
0.03163	1442.00000000	19:05:23
0.03161	13.00000000	19:05:23
0.03161	1022.00000000	19:05:08
0.03161	68.00000000	19:05:08
0.03159	320.00000000	19:05:08
0.03164	10.00000000	19:04:30
0.03168	5.00000000	19:03:42
0.03168	5.00000000	19:03:30
0.03170	10.00000000	19:03:26
0.03170	3.00000000	19:03:26
0.03170	349.00000000	19:03:25
0.03172	10.00000000	19:03:02
0.03174	43.00000000	19:03:02
0.03174	495.00000000	19:03:02
0.03174	21.00000000	19:03:00
0.03174	38.00000000	19:02:34
0.03181	1710.00000000	19:02:03
0.03180	118.00000000	19:01:49
0.03180	13.00000000	19:01:49
0.03182	317.00000000	19:01:05
0.03180	10.00000000	19:01:05
0.03178	589.00000000	19:01:01
0.03176	604.00000000	19:01:01
0.03172	13.00000000	19:01:01
0.03173	427.00000000	19:00:37
0.03173	604.00000000	19:00:37
0.03172	602.00000000	19:00:37
0.03172	1452.00000000	19:00:15
0.03172	10.00000000	19:00:15
0.03174	239.00000000	19:00:15
0.03174	10.00000000	19:00:14
0.03174	1736.00000000	19:00:13
0.03176	10.00000000	19:00:06
0.03177	2.00000000	18:59:06
0.03176	327.00000000	18:59:06
0.03176	284.00000000	18:59:06
0.03176	10.00000000	18:59:06
0.03173	48.00000000	18:59:06
0.03175	321.00000000	18:58:45
0.03175	4744.00000000	18:58:45
0.03177	187.00000000	18:58:06
0.03175	52.00000000	18:58:06
0.03175	38.00000000	18:58:06
0.03175	33.00000000	18:58:06
0.03175	12.00000000	18:58:06
0.03177	1771.00000000	18:55:59
0.03177	10.00000000	18:55:59
0.03175	69.00000000	18:55:31
0.03175	435.00000000	18:55:31
0.03175	18.00000000	18:55:31
0.03179	89.00000000	18:54:09
0.03179	77.00000000	18:54:09
0.03181	1413.00000000	18:53:18
0.03180	10.00000000	18:53:04
0.03174	27.00000000	18:52:31
0.03177	352.00000000	18:51:50
0.03177	10.00000000	18:51:50
0.03178	368.00000000	18:51:45
0.03176	1764.00000000	18:51:45
0.03176	60.00000000	18:51:45
0.03175	15.00000000	18:51:45
0.03178	6936.00000000	18:50:22
0.03178	46.00000000	18:49:27
0.03177	10.00000000	18:48:26
0.03176	10.00000000	18:48:25
0.03176	10.00000000	18:48:25
0.03175	1000.00000000	18:48:11
0.03171	12.00000000	18:48:11
0.03171	17.00000000	18:48:11
0.03168	1775.00000000	18:47:43
0.03168	1359.00000000	18:47:42
0.03168	2278.00000000	18:47:42
0.03170	15837.00000000	18:47:16
0.03170	2370.00000000	18:47:16
0.03170	27761.00000000	18:47:16
0.03170	711.00000000	18:47:16
0.03170	17496.00000000	18:47:16
0.03171	101.00000000	18:47:05
0.03174	13.00000000	18:46:47
0.03173	167.00000000	18:46:25
0.03173	609.00000000	18:46:25
0.03173	10.00000000	18:46:25
0.03172	4264.00000000	18:46:22
0.03172	1824.00000000	18:46:20

24 Hours
Change -7.66%	Volume 16,539,927
High 0.03633	Low 0.03141
7 Days
Change -14.23%	Volume 135,190,333
High 0.04011	Low 0.03141
30 Days
Change -35.38%	Volume 1,437,408,774
High 0.06255	Low 0.02869