PHA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.03177	1771.00000000	18:55:59
0.03177	10.00000000	18:55:59
0.03175	69.00000000	18:55:31
0.03175	435.00000000	18:55:31
0.03175	18.00000000	18:55:31
0.03179	89.00000000	18:54:09
0.03179	77.00000000	18:54:09
0.03181	1413.00000000	18:53:18
0.03180	10.00000000	18:53:04
0.03174	27.00000000	18:52:31
0.03177	352.00000000	18:51:50
0.03177	10.00000000	18:51:50
0.03178	368.00000000	18:51:45
0.03176	1764.00000000	18:51:45
0.03176	60.00000000	18:51:45
0.03175	15.00000000	18:51:45
0.03178	6936.00000000	18:50:22
0.03178	46.00000000	18:49:27
0.03177	10.00000000	18:48:26
0.03176	10.00000000	18:48:25
0.03176	10.00000000	18:48:25
0.03175	1000.00000000	18:48:11
0.03171	12.00000000	18:48:11
0.03171	17.00000000	18:48:11
0.03168	1775.00000000	18:47:43
0.03168	1359.00000000	18:47:42
0.03168	2278.00000000	18:47:42
0.03170	15837.00000000	18:47:16
0.03170	2370.00000000	18:47:16
0.03170	27761.00000000	18:47:16
0.03170	711.00000000	18:47:16
0.03170	17496.00000000	18:47:16
0.03171	101.00000000	18:47:05
0.03174	13.00000000	18:46:47
0.03173	167.00000000	18:46:25
0.03173	609.00000000	18:46:25
0.03173	10.00000000	18:46:25
0.03172	4264.00000000	18:46:22
0.03172	1824.00000000	18:46:20
0.03172	594.00000000	18:46:03
0.03171	307.00000000	18:46:03
0.03170	3678.00000000	18:45:57
0.03170	5056.00000000	18:45:57
0.03170	4553.00000000	18:45:57
0.03170	4141.00000000	18:45:57
0.03171	658.00000000	18:45:56
0.03171	593.00000000	18:45:56
0.03171	10.00000000	18:45:46
0.03168	25734.00000000	18:45:09
0.03168	606.00000000	18:45:09
0.03168	20.00000000	18:45:09
0.03168	10.00000000	18:45:09
0.03168	10.00000000	18:45:09
0.03169	333.00000000	18:45:09
0.03169	1738.00000000	18:45:09
0.03169	11.00000000	18:45:03
0.03169	27.00000000	18:45:03
0.03169	10.00000000	18:45:03
0.03171	351.00000000	18:44:07
0.03172	363.00000000	18:44:07
0.03169	26.00000000	18:43:49
0.03171	3476.00000000	18:43:49
0.03171	351.00000000	18:43:49
0.03171	10.00000000	18:43:49
0.03170	42.00000000	18:43:29
0.03170	10.00000000	18:43:29
0.03169	10.00000000	18:43:07
0.03169	23.00000000	18:42:52
0.03169	14.00000000	18:42:51
0.03169	589.00000000	18:42:13
0.03169	15.00000000	18:42:13
0.03169	69.00000000	18:42:13
0.03171	352.00000000	18:41:24
0.03174	5214.00000000	18:41:13
0.03174	351.00000000	18:41:13
0.03179	16269.00000000	18:41:10
0.03177	10.00000000	18:41:10
0.03174	66899.00000000	18:41:10
0.03174	7577.00000000	18:41:10
0.03172	10.00000000	18:41:10
0.03171	1560.00000000	18:41:03
0.03170	1.00000000	18:41:03
0.03169	16.00000000	18:40:57
0.03170	349.00000000	18:40:30
0.03167	47.00000000	18:40:22
0.03166	10.00000000	18:40:09
0.03165	16.00000000	18:40:07
0.03165	597.00000000	18:39:51
0.03163	1512.00000000	18:39:51
0.03164	1565.00000000	18:39:48
0.03164	1556.00000000	18:39:48
0.03164	10.00000000	18:39:48
0.03166	82.00000000	18:39:48
0.03166	49.00000000	18:39:48
0.03167	350.00000000	18:39:48
0.03168	10.00000000	18:39:48
0.03167	232.00000000	18:39:48
0.03168	1901.00000000	18:39:48
0.03168	12.00000000	18:39:48
0.03168	497.00000000	18:38:04

24 Hours
Change -7.30%	Volume 16,578,903
High 0.03633	Low 0.03141
7 Days
Change -13.72%	Volume 135,167,656
High 0.04011	Low 0.03141
30 Days
Change -34.99%	Volume 1,437,386,097
High 0.06255	Low 0.02869