PHA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Storj Ark Lisk Ardor IOST WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Metaverse ETP TomoChain GXChain QASH MaidSafeCoin Fetch.ai Polygon Bytom Waltonchain Bread

Order by: Market capName

0.02572	26333.00000000	11:30:56
0.02573	61.00000000	11:30:14
0.02574	809.00000000	11:30:04
0.02570	5636.00000000	11:29:58
0.02570	307.00000000	11:29:58
0.02570	706.00000000	11:29:58
0.02571	306.00000000	11:29:58
0.02572	33.00000000	11:29:58
0.02574	104.00000000	11:29:58
0.02573	556.00000000	11:29:45
0.02571	393.00000000	11:29:00
0.02571	77.00000000	11:29:00
0.02573	120.00000000	11:28:00
0.02570	767.00000000	11:28:00
0.02570	11318.00000000	11:27:59
0.02573	270.00000000	11:27:20
0.02574	10.00000000	11:27:16
0.02577	3762.00000000	11:27:13
0.02576	326.00000000	11:27:13
0.02576	217.00000000	11:27:00
0.02576	11.00000000	11:27:00
0.02574	47.00000000	11:27:00
0.02571	10.00000000	11:26:51
0.02569	11.00000000	11:26:23
0.02569	44.00000000	11:26:23
0.02571	11603.00000000	11:26:23
0.02571	2435.00000000	11:26:23
0.02572	380.00000000	11:26:23
0.02573	474.00000000	11:26:23
0.02573	2846.00000000	11:26:23
0.02577	440.00000000	11:26:14
0.02579	560.00000000	11:26:12
0.02581	38.00000000	11:26:12
0.02582	136.00000000	11:26:12
0.02581	1000.00000000	11:25:00
0.02582	1000.00000000	11:25:00
0.02584	410.00000000	11:25:00
0.02584	530.00000000	11:25:00
0.02579	4492.00000000	11:23:17
0.02577	22.00000000	11:23:01
0.02578	442.00000000	11:23:01
0.02579	10.00000000	11:22:36
0.02572	968.00000000	11:22:14
0.02572	968.00000000	11:22:14
0.02570	514.00000000	11:22:14
0.02571	506.00000000	11:22:14
0.02572	464.00000000	11:22:14
0.02577	220.00000000	11:22:03
0.02580	4.00000000	11:21:17
0.02578	4.00000000	11:21:00
0.02579	329.00000000	11:20:55
0.02579	153.00000000	11:20:55
0.02580	183.00000000	11:19:31
0.02581	20.00000000	11:19:20
0.02581	27.00000000	11:18:17
0.02578	17.00000000	11:16:51
0.02580	248.00000000	11:15:42
0.02578	453.00000000	11:14:38
0.02580	1000.00000000	11:13:31
0.02581	561.00000000	11:13:31
0.02582	1000.00000000	11:13:31
0.02587	21.00000000	11:13:29
0.02587	115.00000000	11:13:29
0.02587	25.00000000	11:13:01
0.02587	115.00000000	11:13:01
0.02587	751.00000000	11:11:35
0.02586	556.00000000	11:11:35
0.02584	375.00000000	11:11:35
0.02583	19380.00000000	11:11:26
0.02582	1224.00000000	11:11:12
0.02582	1418.00000000	11:11:12
0.02582	1507.00000000	11:11:12
0.02585	41.00000000	11:11:10
0.02581	21.00000000	11:10:00
0.02581	2836.00000000	11:09:43
0.02586	10.00000000	11:09:07
0.02590	317.00000000	11:08:34
0.02592	568.00000000	11:08:32
0.02592	341.00000000	11:08:32
0.02593	852.00000000	11:08:31
0.02592	19300.00000000	11:08:19
0.02592	36.00000000	11:08:19
0.02591	44.00000000	11:08:19
0.02587	7.00000000	11:07:38
0.02579	730.00000000	11:03:34
0.02579	4523.00000000	11:03:34
0.02578	32590.00000000	11:03:34
0.02577	15.00000000	11:03:32
0.02576	185.00000000	11:03:24
0.02576	15.00000000	11:03:24
0.02576	10.00000000	11:02:53
0.02576	168.00000000	11:02:17
0.02577	7092.00000000	11:01:14
0.02574	225.00000000	11:00:38
0.02574	7.00000000	11:00:38
0.02577	1870.00000000	11:00:37
0.02577	372.00000000	11:00:37
0.02580	32.00000000	10:59:05
0.02582	1.00000000	10:57:19
0.02582	73.00000000	10:57:02

24 Hours
Change +1.42%	Volume 12,319,874
High 0.02674	Low 0.02483
7 Days
Change +18.47%	Volume 81,706,174
High 0.02692	Low 0.02103
30 Days
Change +14.31%	Volume 354,274,661
High 0.02692	Low 0.01917