PHA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge FUNToken WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.02062	10.00000000	08:11:11
0.02061	619.00000000	08:11:11
0.02060	10.00000000	08:11:11
0.02057	20.00000000	08:10:01
0.02057	1.00000000	08:10:01
0.02058	1.00000000	08:10:00
0.02060	76.00000000	08:09:58
0.02060	19.00000000	08:09:01
0.02060	25.00000000	08:09:00
0.02061	1930.00000000	08:08:22
0.02061	55.00000000	08:08:22
0.02061	80.00000000	08:08:01
0.02061	8.00000000	08:08:01
0.02061	8.00000000	08:08:00
0.02062	427.00000000	08:07:29
0.02060	127.00000000	08:07:01
0.02060	127.00000000	08:07:00
0.02065	781.00000000	08:06:09
0.02065	604.00000000	08:06:09
0.02064	804.00000000	08:06:09
0.02064	618.00000000	08:06:09
0.02063	929.00000000	08:06:09
0.02063	618.00000000	08:06:09
0.02062	4523.00000000	08:06:09
0.02061	1484.00000000	08:06:09
0.02061	19.00000000	08:06:09
0.02059	61.00000000	08:06:01
0.02059	30.00000000	08:06:01
0.02059	4.00000000	08:06:01
0.02059	9.00000000	08:06:01
0.02060	58.00000000	08:06:00
0.02063	4821.00000000	08:05:00
0.02063	3.00000000	08:05:00
0.02063	229.00000000	08:04:14
0.02063	13.00000000	08:04:14
0.02063	2.00000000	08:04:02
0.02063	1.00000000	08:04:02
0.02063	2.00000000	08:04:00
0.02063	82.00000000	08:03:01
0.02063	83.00000000	08:03:01
0.02063	15.00000000	08:02:40
0.02060	24.00000000	08:01:00
0.02060	19.00000000	08:01:00
0.02062	2564.00000000	08:00:30
0.02062	493.00000000	08:00:18
0.02062	427.00000000	08:00:14
0.02061	131.00000000	08:00:00
0.02060	419.00000000	07:59:59
0.02061	666.00000000	07:59:59
0.02061	15.00000000	07:59:59
0.02061	4.00000000	07:59:59
0.02061	616.00000000	07:59:59
0.02062	10.00000000	07:59:59
0.02062	135.00000000	07:59:59
0.02063	10.00000000	07:59:59
0.02062	57.00000000	07:59:18
0.02063	1053.00000000	07:59:18
0.02065	489.00000000	07:59:07
0.02065	252.00000000	07:59:07
0.02063	5862.00000000	07:59:04
0.02063	593.00000000	07:59:00
0.02063	714.00000000	07:59:00
0.02066	192.00000000	07:58:43
0.02066	4.00000000	07:58:43
0.02069	2643.00000000	07:58:42
0.02070	33751.00000000	07:58:40
0.02071	598.00000000	07:58:40
0.02071	798.00000000	07:58:40
0.02072	826.00000000	07:58:40
0.02071	4.00000000	07:58:40
0.02071	192.00000000	07:58:40
0.02069	548.00000000	07:58:39
0.02069	548.00000000	07:58:39
0.02069	600.00000000	07:58:39
0.02065	968.00000000	07:58:38
0.02066	967.00000000	07:58:38
0.02066	551.00000000	07:58:38
0.02066	4.00000000	07:58:38
0.02066	9.00000000	07:58:38
0.02066	4.00000000	07:58:38
0.02066	192.00000000	07:58:38
0.02067	15.00000000	07:58:38
0.02067	598.00000000	07:58:38
0.02068	598.00000000	07:58:38
0.02071	192.00000000	07:58:38
0.02071	4.00000000	07:58:38
0.02072	1.00000000	07:58:38
0.02072	11186.00000000	07:58:37
0.02072	878.00000000	07:58:37
0.02072	598.00000000	07:58:37
0.02073	598.00000000	07:58:37
0.02073	139.00000000	07:58:37
0.02073	739.00000000	07:58:37
0.02074	737.00000000	07:58:37
0.02074	655.00000000	07:58:37
0.02074	864.00000000	07:58:37
0.02074	598.00000000	07:58:37
0.02075	673.00000000	07:58:37
0.02075	598.00000000	07:58:37
0.02076	598.00000000	07:58:37

24 Hours
Change +1.33%	Volume 15,695,919
High 0.02097	Low 0.02014
7 Days
Change +0.24%	Volume 73,627,542
High 0.02149	Low 0.01917
30 Days
Change -22.13%	Volume 284,048,530
High 0.02696	Low 0.01917