PHA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02341	487.00000000	02:13:59
0.02341	217.00000000	02:13:59
0.02339	35.00000000	02:13:18
0.02340	178.00000000	02:13:02
0.02339	427.00000000	02:12:09
0.02339	6.00000000	02:12:01
0.02340	965.00000000	02:11:53
0.02341	1095.00000000	02:11:17
0.02341	11.00000000	02:11:17
0.02340	46.00000000	02:10:01
0.02343	27.00000000	02:09:59
0.02346	20.00000000	02:09:25
0.02346	10.00000000	02:09:12
0.02347	119.00000000	02:08:34
0.02347	23.00000000	02:08:34
0.02347	492.00000000	02:08:26
0.02348	339.00000000	02:08:22
0.02348	497.00000000	02:08:22
0.02348	27.00000000	02:08:22
0.02347	4433.00000000	02:08:22
0.02347	10.00000000	02:08:22
0.02346	1030.00000000	02:08:02
0.02346	404.00000000	02:08:01
0.02347	258.00000000	02:08:01
0.02345	19.00000000	02:07:55
0.02346	500.00000000	02:07:55
0.02345	500.00000000	02:07:50
0.02345	1500.00000000	02:07:50
0.02345	35.00000000	02:07:50
0.02343	27.00000000	02:07:50
0.02341	491.00000000	02:07:50
0.02340	486.00000000	02:07:50
0.02340	17941.00000000	02:07:50
0.02339	32659.00000000	02:07:21
0.02339	36943.00000000	02:07:21
0.02338	741.00000000	02:07:10
0.02338	1592.00000000	02:07:10
0.02334	252.00000000	02:07:08
0.02336	490.00000000	02:07:08
0.02335	71.00000000	02:07:01
0.02336	492.00000000	02:07:01
0.02337	490.00000000	02:07:00
0.02337	27.00000000	02:07:00
0.02339	35.00000000	02:06:58
0.02343	619.00000000	02:06:47
0.02343	492.00000000	02:06:47
0.02342	492.00000000	02:06:47
0.02342	298.00000000	02:06:47
0.02342	463.00000000	02:06:47
0.02342	492.00000000	02:06:47
0.02341	480.00000000	02:06:47
0.02345	682.00000000	02:06:47
0.02345	2478.00000000	02:06:47
0.02345	496.00000000	02:06:47
0.02345	35.00000000	02:06:47
0.02345	486.00000000	02:06:47
0.02344	496.00000000	02:06:47
0.02344	504.00000000	02:06:47
0.02343	496.00000000	02:06:47
0.02343	30.00000000	02:06:47
0.02343	27.00000000	02:06:47
0.02343	504.00000000	02:06:47
0.02342	496.00000000	02:06:47
0.02342	504.00000000	02:06:47
0.02341	392.00000000	02:06:47
0.02340	496.00000000	02:06:47
0.02339	396.00000000	02:06:47
0.02338	484.00000000	02:06:47
0.02338	223.00000000	02:06:47
0.02338	246.00000000	02:06:47
0.02334	444.00000000	02:06:46
0.02334	33.00000000	02:06:46
0.02334	50260.00000000	02:06:46
0.02335	3.00000000	02:06:23
0.02335	1652.00000000	02:06:23
0.02336	310.00000000	02:06:05
0.02336	1652.00000000	02:06:05
0.02336	10.00000000	02:06:01
0.02336	357.00000000	02:06:01
0.02336	6.00000000	02:06:00
0.02337	495.00000000	02:05:45
0.02336	25.00000000	02:05:45
0.02334	292.00000000	02:05:00
0.02336	19156.00000000	02:04:40
0.02336	4197.00000000	02:04:40
0.02336	14544.00000000	02:04:40
0.02336	876.00000000	02:04:40
0.02336	92.00000000	02:04:01
0.02336	1.00000000	02:04:01
0.02336	2.00000000	02:04:00
0.02336	181.00000000	02:03:00
0.02336	492.00000000	02:02:00
0.02337	1041.00000000	02:02:00
0.02337	2935.00000000	02:02:00
0.02337	3298.00000000	02:02:00
0.02339	337.00000000	02:02:00
0.02339	1052.00000000	02:02:00
0.02339	1472.00000000	02:02:00
0.02339	989.00000000	02:02:00
0.02339	493.00000000	02:02:00

24 Hours
Change +0.00%	Volume 6,158,894
High 0.02409	Low 0.02295
7 Days
Change -4.14%	Volume 33,749,658
High 0.02658	Low 0.02262
30 Days
Change -34.09%	Volume 326,330,247
High 0.04011	Low 0.02262