PHA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02764	185.00000000	15:42:01
0.02764	185.00000000	15:42:01
0.02763	1974.00000000	15:41:28
0.02763	1358.00000000	15:40:34
0.02763	402.00000000	15:40:34
0.02761	121.00000000	15:40:34
0.02761	237.00000000	15:40:04
0.02760	2379.00000000	15:40:04
0.02758	493.00000000	15:39:42
0.02761	24631.00000000	15:39:04
0.02760	3362.00000000	15:39:04
0.02759	1564.00000000	15:39:04
0.02750	1.00000000	15:36:12
0.02750	402.00000000	15:36:12
0.02752	984.00000000	15:35:24
0.02753	1139.00000000	15:35:20
0.02753	10.00000000	15:35:20
0.02752	36.00000000	15:34:26
0.02751	2621.00000000	15:34:25
0.02742	274.00000000	15:32:29
0.02742	341.00000000	15:32:29
0.02744	1149.00000000	15:32:28
0.02746	402.00000000	15:32:27
0.02745	1.00000000	15:32:27
0.02745	401.00000000	15:32:27
0.02744	275.00000000	15:32:27
0.02744	366.00000000	15:32:27
0.02744	97.00000000	15:30:20
0.02742	90.00000000	15:30:00
0.02738	36.00000000	15:27:23
0.02738	60.00000000	15:25:27
0.02730	187.00000000	15:17:18
0.02730	187.00000000	15:17:18
0.02731	1880.00000000	15:16:58
0.02730	416.00000000	15:16:54
0.02731	187.00000000	15:16:30
0.02732	102.00000000	15:16:26
0.02731	1000.00000000	15:16:26
0.02731	366.00000000	15:16:26
0.02732	1007.00000000	15:16:26
0.02730	1510.00000000	15:16:26
0.02727	681.00000000	15:16:26
0.02726	404.00000000	15:16:26
0.02725	404.00000000	15:16:26
0.02724	187.00000000	15:16:25
0.02724	187.00000000	15:16:25
0.02724	1510.00000000	15:16:25
0.02718	5003.00000000	15:15:37
0.02718	2132.00000000	15:15:37
0.02719	3286.00000000	15:15:37
0.02719	2150.00000000	15:15:37
0.02721	137.00000000	15:15:37
0.02721	244.00000000	15:15:37
0.02721	574.00000000	15:15:37
0.02721	2064.00000000	15:15:37
0.02723	366.00000000	15:15:37
0.02723	574.00000000	15:15:37
0.02724	574.00000000	15:15:37
0.02726	366.00000000	15:15:36
0.02726	574.00000000	15:15:36
0.02727	324.00000000	15:15:35
0.02727	318.00000000	15:15:35
0.02728	228.00000000	15:15:19
0.02728	4689.00000000	15:12:16
0.02726	190.00000000	15:12:16
0.02727	681.00000000	15:12:16
0.02728	190.00000000	15:12:16
0.02728	190.00000000	15:12:16
0.02728	190.00000000	15:12:16
0.02729	346.00000000	15:12:16
0.02729	654.00000000	15:12:16
0.02729	190.00000000	15:12:16
0.02729	190.00000000	15:12:16
0.02729	190.00000000	15:12:16
0.02729	2058.00000000	15:12:16
0.02730	3362.00000000	15:12:16
0.02730	1000.00000000	15:12:16
0.02730	2135.00000000	15:12:16
0.02730	190.00000000	15:12:16
0.02731	1822.00000000	15:12:16
0.02731	190.00000000	15:12:16
0.02731	190.00000000	15:12:16
0.02732	190.00000000	15:12:16
0.02733	346.00000000	15:12:16
0.02736	386.00000000	15:10:28
0.02736	240.00000000	15:10:28
0.02738	341.00000000	15:09:45
0.02738	645.00000000	15:09:45
0.02736	141.00000000	15:08:16
0.02736	41.00000000	15:08:16
0.02739	615.00000000	15:06:08
0.02738	1850.00000000	15:05:42
0.02737	386.00000000	15:05:42
0.02737	2405.00000000	15:05:42
0.02735	1028.00000000	15:05:41
0.02735	341.00000000	15:05:41
0.02735	2557.00000000	15:05:41
0.02735	1000.00000000	15:05:41
0.02735	1891.00000000	15:05:40
0.02735	1720.00000000	15:05:40

24 Hours
Change +1.58%	Volume 11,375,439
High 0.02815	Low 0.02663
7 Days
Change +0.80%	Volume 379,853,821
High 0.03499	Low 0.02388
30 Days
Change +27.31%	Volume 643,251,955
High 0.03499	Low 0.02103