PHA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07411	2847.00000000	21:25:00
0.07411	181.00000000	21:25:00
0.07409	429.00000000	21:24:59
0.07410	138.00000000	21:24:50
0.07410	27.00000000	21:24:50
0.07413	47.00000000	21:24:35
0.07413	238.00000000	21:24:35
0.07413	34.00000000	21:24:35
0.07413	178.00000000	21:24:35
0.07412	111.00000000	21:24:35
0.07413	34.00000000	21:24:34
0.07412	45.00000000	21:24:34
0.07412	79.00000000	21:24:34
0.07412	79.00000000	21:24:34
0.07412	79.00000000	21:24:34
0.07410	1.00000000	21:24:32
0.07409	1.00000000	21:24:32
0.07404	3362.00000000	21:24:32
0.07400	338.00000000	21:24:32
0.07395	53.00000000	21:24:32
0.07395	367.00000000	21:24:32
0.07391	228.00000000	21:24:32
0.07390	430.00000000	21:24:32
0.07393	39.00000000	21:24:32
0.07394	356.00000000	21:24:32
0.07382	860.00000000	21:24:32
0.07387	450.00000000	21:24:32
0.07380	7074.00000000	21:24:32
0.07380	17.00000000	21:24:32
0.07380	80.00000000	21:24:32
0.07382	8071.00000000	21:24:32
0.07383	1918.00000000	21:24:32
0.07383	615.00000000	21:24:32
0.07384	8071.00000000	21:24:32
0.07384	615.00000000	21:24:32
0.07384	1.00000000	21:24:32
0.07385	1354.00000000	21:24:32
0.07385	9256.00000000	21:24:32
0.07386	1353.00000000	21:24:32
0.07386	2763.00000000	21:24:32
0.07386	14039.00000000	21:24:32
0.07387	1354.00000000	21:24:32
0.07387	1354.00000000	21:24:32
0.07387	1354.00000000	21:24:32
0.07387	4191.00000000	21:24:32
0.07389	615.00000000	21:24:32
0.07390	27063.00000000	21:24:32
0.07390	4.00000000	21:24:32
0.07392	615.00000000	21:24:32
0.07392	80.00000000	21:24:32
0.07394	371.00000000	21:24:32
0.07395	392.00000000	21:24:32
0.07403	177.00000000	21:24:31
0.07410	2.00000000	21:24:31
0.07410	233.00000000	21:24:31
0.07402	212.00000000	21:24:31
0.07401	93.00000000	21:24:31
0.07401	80.00000000	21:24:31
0.07401	460.00000000	21:24:31
0.07394	36634.00000000	21:24:31
0.07394	338.00000000	21:24:31
0.07394	3.00000000	21:24:31
0.07395	2776.00000000	21:24:31
0.07395	8071.00000000	21:24:31
0.07396	27041.00000000	21:24:31
0.07397	1914.00000000	21:24:31
0.07398	8071.00000000	21:24:31
0.07399	1351.00000000	21:24:31
0.07400	8071.00000000	21:24:31
0.07400	78.00000000	21:24:31
0.07402	460.00000000	21:24:31
0.07402	1351.00000000	21:24:31
0.07407	3408.00000000	21:24:31
0.07407	155.00000000	21:24:31
0.07408	278.00000000	21:24:31
0.07407	145.00000000	21:24:31
0.07402	2505.00000000	21:24:31
0.07402	212.00000000	21:24:31
0.07402	173.00000000	21:24:31
0.07403	8071.00000000	21:24:31
0.07404	333.00000000	21:24:31
0.07404	124.00000000	21:24:31
0.07404	80.00000000	21:24:31
0.07405	2773.00000000	21:24:31
0.07405	4211.00000000	21:24:31
0.07406	8071.00000000	21:24:31
0.07406	1704.00000000	21:24:31
0.07406	301.00000000	21:24:31
0.07407	2503.00000000	21:24:31
0.07408	26997.00000000	21:24:31
0.07408	310.00000000	21:24:31
0.07409	2771.00000000	21:24:31
0.07409	8071.00000000	21:24:31
0.07409	467.00000000	21:24:31
0.07409	297.00000000	21:24:31
0.07409	1.00000000	21:24:31
0.07410	467.00000000	21:24:31
0.07410	3.00000000	21:24:31
0.07411	1349.00000000	21:24:31
0.07411	8071.00000000	21:24:31

24 Hours
Change +7.03%	Volume 47,204,355
High 0.08095	Low 0.06864
7 Days
Change -10.55%	Volume 675,663,086
High 0.08440	Low 0.05826
30 Days
Change +195.38%	Volume 3,169,340,097
High 0.10139	Low 0.02388