PHA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0322	796.00000000	15:22:02
0.0322	372.00000000	15:22:02
0.0321	379.00000000	15:22:02
0.0321	1000.00000000	15:22:02
0.0321	379.00000000	15:22:02
0.0321	1000.00000000	15:22:02
0.0321	379.00000000	15:22:02
0.0321	370.00000000	15:22:02
0.0321	39824.00000000	15:22:02
0.0321	1811.00000000	15:22:02
0.0321	5665.00000000	15:22:02
0.0321	25.00000000	15:22:01
0.0321	160.00000000	15:22:01
0.0321	216.00000000	15:22:01
0.0321	8.00000000	15:21:00
0.0321	8.00000000	15:21:00
0.0320	22.00000000	15:20:20
0.0321	381.00000000	15:20:15
0.0321	1266.00000000	15:20:14
0.0321	442.00000000	15:20:14
0.0321	824.00000000	15:20:14
0.0321	33.00000000	15:20:14
0.0321	857.00000000	15:20:14
0.0321	376.00000000	15:20:14
0.0322	1.00000000	15:19:00
0.0322	1.00000000	15:19:00
0.0321	312.00000000	15:18:46
0.0320	24.00000000	15:16:53
0.0320	836.00000000	15:16:53
0.0320	860.00000000	15:16:53
0.0319	125.00000000	15:16:28
0.0319	312.00000000	15:16:12
0.0320	1489.00000000	15:16:12
0.0320	364.00000000	15:16:12
0.0320	795.00000000	15:16:07
0.0320	5289.00000000	15:16:07
0.0320	376.00000000	15:16:07
0.0321	295.00000000	15:14:04
0.0321	371.00000000	15:13:54
0.0321	5061.00000000	15:13:47
0.0320	5.00000000	15:13:00
0.0321	380.00000000	15:12:54
0.0321	4.00000000	15:12:54
0.0321	380.00000000	15:12:53
0.0321	375.00000000	15:12:36
0.0322	311.00000000	15:11:40
0.0321	366.00000000	15:11:38
0.0322	464.00000000	15:11:05
0.0322	382.00000000	15:05:30
0.0321	125.00000000	15:03:48
0.0322	373.00000000	15:03:18
0.0322	854.00000000	15:03:18
0.0322	854.00000000	15:03:18
0.0323	1.00000000	15:02:50
0.0323	4.00000000	15:02:00
0.0323	4.00000000	15:02:00
0.0323	310.00000000	15:01:39
0.0322	373.00000000	15:01:34
0.0322	373.00000000	15:01:34
0.0324	4.00000000	14:59:00
0.0324	4.00000000	14:59:00
0.0325	717.00000000	14:58:44
0.0324	377.00000000	14:58:44
0.0323	235.00000000	14:57:34
0.0323	380.00000000	14:57:34
0.0325	424.00000000	14:57:23
0.0325	249.00000000	14:57:22
0.0325	379.00000000	14:57:22
0.0325	1000.00000000	14:57:22
0.0325	379.00000000	14:57:22
0.0325	1000.00000000	14:57:22
0.0325	379.00000000	14:57:22
0.0325	379.00000000	14:57:22
0.0325	374.00000000	14:57:00
0.0325	8.00000000	14:55:57
0.0325	380.00000000	14:55:57
0.0325	73.00000000	14:55:57
0.0325	307.00000000	14:55:45
0.0326	99.00000000	14:54:13
0.0325	364.00000000	14:51:41
0.0325	4.00000000	14:51:41
0.0325	380.00000000	14:51:41
0.0323	338.00000000	14:49:23
0.0323	127.00000000	14:49:23
0.0322	1000.00000000	14:48:21
0.0322	373.00000000	14:48:21
0.0322	1000.00000000	14:48:21
0.0322	373.00000000	14:48:21
0.0322	1000.00000000	14:48:21
0.0322	373.00000000	14:48:21
0.0322	373.00000000	14:48:21
0.0322	689.00000000	14:48:17
0.0322	190.00000000	14:48:17
0.0322	125.00000000	14:48:17
0.0322	125.00000000	14:48:17
0.0322	125.00000000	14:48:17
0.0318	243.00000000	14:48:16
0.0318	689.00000000	14:48:16
0.0318	373.00000000	14:48:16
0.0319	565.00000000	14:48:16

24 Hours
Change -13.18%	Volume 8,006,362
High 0.0370	Low 0.0312
7 Days
Change -12.66%	Volume 60,162,816
High 0.0400	Low 0.0312
30 Days
Change -34.16%	Volume 465,509,957
High 0.0624	Low 0.0298