PHA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0256	3219.00000000	03:57:24
0.0256	1000.00000000	03:51:48
0.0256	878.00000000	03:51:48
0.0256	894.00000000	03:51:43
0.0256	874.00000000	03:51:42
0.0255	874.00000000	03:49:16
0.0256	852.00000000	03:45:53
0.0256	2300.00000000	03:45:53
0.0256	868.00000000	03:45:53
0.0256	3.00000000	03:43:00
0.0256	3.00000000	03:43:00
0.0257	870.00000000	03:42:03
0.0257	2.00000000	03:42:03
0.0257	2.00000000	03:42:03
0.0257	881.00000000	03:41:49
0.0258	894.00000000	03:37:31
0.0258	864.00000000	03:31:57
0.0258	1000.00000000	03:31:45
0.0258	877.00000000	03:31:12
0.0258	877.00000000	03:31:11
0.0258	883.00000000	03:31:10
0.0257	883.00000000	03:29:59
0.0257	1000.00000000	03:29:59
0.0257	859.00000000	03:29:54
0.0257	887.00000000	03:28:32
0.0257	881.00000000	03:25:31
0.0257	860.00000000	03:24:36
0.0258	2222.00000000	03:24:30
0.0258	881.00000000	03:24:30
0.0258	186.00000000	03:23:24
0.0258	857.00000000	03:20:41
0.0258	865.00000000	03:20:18
0.0258	314.00000000	03:20:18
0.0258	686.00000000	03:20:17
0.0258	878.00000000	03:20:13
0.0258	880.00000000	03:20:08
0.0258	892.00000000	03:16:16
0.0257	890.00000000	03:14:14
0.0257	869.00000000	03:12:32
0.0258	3.00000000	03:09:00
0.0258	3.00000000	03:09:00
0.0258	539.00000000	03:08:08
0.0258	845.00000000	03:08:08
0.0258	11.00000000	03:08:00
0.0258	11.00000000	03:08:00
0.0258	1000.00000000	03:07:16
0.0258	867.00000000	03:07:16
0.0258	881.00000000	03:07:07
0.0258	5.00000000	03:07:00
0.0258	5.00000000	03:07:00
0.0257	889.00000000	03:06:29
0.0257	867.00000000	03:05:16
0.0257	1000.00000000	03:03:06
0.0257	885.00000000	03:03:06
0.0257	871.00000000	03:02:26
0.0257	2.00000000	02:53:00
0.0257	2.00000000	02:53:00
0.0257	875.00000000	02:52:44
0.0257	19.00000000	02:51:00
0.0257	19.00000000	02:51:00
0.0257	867.00000000	02:50:07
0.0257	213.00000000	02:50:05
0.0257	787.00000000	02:50:05
0.0257	102.00000000	02:50:05
0.0257	898.00000000	02:50:04
0.0257	1000.00000000	02:50:04
0.0257	377.00000000	02:50:04
0.0257	623.00000000	02:50:04
0.0258	895.00000000	02:41:21
0.0258	8.00000000	02:41:21
0.0258	4.00000000	02:41:00
0.0258	4.00000000	02:41:00
0.0258	893.00000000	02:40:33
0.0258	877.00000000	02:40:30
0.0257	2809.00000000	02:36:27
0.0257	869.00000000	02:36:27
0.0257	1000.00000000	02:36:27
0.0257	899.00000000	02:36:27
0.0257	884.00000000	02:36:27
0.0257	1000.00000000	02:36:27
0.0257	870.00000000	02:36:27
0.0257	1000.00000000	02:36:27
0.0257	867.00000000	02:36:27
0.0257	1000.00000000	02:36:27
0.0258	1000.00000000	02:36:27
0.0258	881.00000000	02:36:27
0.0258	881.00000000	02:36:27
0.0258	1000.00000000	02:36:27
0.0258	881.00000000	02:36:27
0.0258	1000.00000000	02:36:27
0.0258	898.00000000	02:36:27
0.0258	1112.00000000	02:33:05
0.0258	1977.00000000	02:33:05
0.0259	789.00000000	02:31:54
0.0259	2300.00000000	02:31:54
0.0258	890.00000000	02:28:51
0.0258	2344.00000000	02:28:29
0.0258	745.00000000	02:28:29
0.0258	890.00000000	02:28:01
0.0258	789.00000000	02:25:28

24 Hours
Change +4.96%	Volume 6,836,549
High 0.0265	Low 0.0243
7 Days
Change +17.76%	Volume 30,658,482
High 0.0269	Low 0.0210
30 Days
Change +13.38%	Volume 65,488,582
High 0.0269	Low 0.0192