PHA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0232	510.00000000	22:30:50
0.0232	558.00000000	22:27:26
0.0232	569.00000000	22:27:26
0.0232	7774.00000000	22:27:26
0.0232	558.00000000	22:27:26
0.0232	8.00000000	22:23:00
0.0232	559.00000000	22:22:58
0.0232	559.00000000	22:22:54
0.0232	95.00000000	22:22:41
0.0232	97.00000000	22:22:41
0.0232	565.00000000	22:21:38
0.0232	13.00000000	22:21:31
0.0232	565.00000000	22:21:31
0.0232	565.00000000	22:21:31
0.0232	565.00000000	22:21:31
0.0232	7774.00000000	22:21:31
0.0232	3759.00000000	22:21:31
0.0232	567.00000000	22:21:31
0.0232	555.00000000	22:21:01
0.0232	1239.00000000	22:21:01
0.0232	3761.00000000	22:20:42
0.0232	549.00000000	22:20:42
0.0232	7774.00000000	22:20:11
0.0232	7774.00000000	22:20:08
0.0232	7774.00000000	22:20:08
0.0232	10610.00000000	22:20:08
0.0232	7774.00000000	22:20:08
0.0232	5000.00000000	22:20:08
0.0232	549.00000000	22:20:08
0.0232	7774.00000000	22:20:03
0.0232	279.00000000	22:20:00
0.0232	270.00000000	22:20:00
0.0232	22.00000000	22:20:00
0.0232	22.00000000	22:20:00
0.0232	480.00000000	22:19:05
0.0232	82.00000000	22:19:05
0.0232	400.00000000	22:19:05
0.0232	2300.00000000	22:19:05
0.0232	2300.00000000	22:19:05
0.0232	1749.00000000	22:18:02
0.0232	2300.00000000	22:18:02
0.0232	2300.00000000	22:18:02
0.0232	2300.00000000	22:18:02
0.0232	2300.00000000	22:18:02
0.0232	2300.00000000	22:18:02
0.0232	2300.00000000	22:18:02
0.0232	2300.00000000	22:18:02
0.0232	2300.00000000	22:18:02
0.0232	500.00000000	22:18:02
0.0232	561.00000000	22:18:02
0.0232	3.00000000	22:18:00
0.0232	556.00000000	22:17:25
0.0232	238.00000000	22:16:38
0.0231	37.00000000	22:16:00
0.0231	37.00000000	22:16:00
0.0231	561.00000000	22:15:24
0.0231	320.00000000	22:15:24
0.0231	4680.00000000	22:15:07
0.0231	562.00000000	22:15:07
0.0231	10.00000000	22:15:00
0.0231	10.00000000	22:15:00
0.0231	562.00000000	22:14:58
0.0231	562.00000000	22:14:58
0.0231	560.00000000	22:14:36
0.0231	7.00000000	22:14:00
0.0231	7.00000000	22:14:00
0.0231	547.00000000	22:13:39
0.0231	565.00000000	22:13:00
0.0231	2.00000000	22:13:00
0.0231	556.00000000	22:12:00
0.0231	482.00000000	22:11:00
0.0231	3885.00000000	22:10:58
0.0231	7774.00000000	22:10:58
0.0231	7774.00000000	22:10:58
0.0231	7774.00000000	22:10:57
0.0231	7774.00000000	22:10:57
0.0231	7774.00000000	22:10:57
0.0231	7774.00000000	22:10:56
0.0231	7774.00000000	22:10:56
0.0231	7774.00000000	22:10:56
0.0231	7774.00000000	22:10:56
0.0231	7774.00000000	22:10:56
0.0231	7774.00000000	22:10:56
0.0231	7774.00000000	22:10:54
0.0231	7774.00000000	22:10:35
0.0231	7774.00000000	22:10:33
0.0231	7774.00000000	22:10:32
0.0231	7774.00000000	22:09:43
0.0231	7774.00000000	22:09:43
0.0231	7774.00000000	22:09:43
0.0231	7774.00000000	22:09:43
0.0232	1.00000000	22:07:11
0.0231	7774.00000000	22:06:00
0.0231	7774.00000000	22:05:23
0.0231	7774.00000000	22:05:04
0.0231	264.00000000	22:02:00
0.0231	264.00000000	22:02:00
0.0231	7774.00000000	22:01:52
0.0231	5175.00000000	22:01:52
0.0231	7774.00000000	22:01:52

24 Hours
Change -2.27%	Volume 20,311,760
High 0.0240	Low 0.0230
7 Days
Change -7.16%	Volume 67,796,818
High 0.0266	Low 0.0225
30 Days
Change -36.32%	Volume 222,828,260
High 0.0400	Low 0.0225