PHA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0512	1.00000000	14:40:21
0.0512	500.00000000	14:40:11
0.0512	401.00000000	14:40:04
0.0512	204.00000000	14:40:03
0.0513	199.00000000	14:40:03
0.0513	283.00000000	14:39:48
0.0513	1.00000000	14:39:48
0.0513	162.00000000	14:39:40
0.0512	1.00000000	14:39:39
0.0512	197.00000000	14:39:22
0.0513	877.00000000	14:39:14
0.0513	877.00000000	14:39:14
0.0513	20.00000000	14:39:14
0.0513	500.00000000	14:39:14
0.0513	143.00000000	14:39:14
0.0513	357.00000000	14:39:14
0.0512	163.00000000	14:39:14
0.0512	1.00000000	14:39:13
0.0512	210.00000000	14:39:03
0.0512	210.00000000	14:39:03
0.0512	210.00000000	14:39:03
0.0512	488.00000000	14:39:03
0.0512	290.00000000	14:39:02
0.0512	1.00000000	14:39:02
0.0513	686.00000000	14:38:35
0.0513	210.00000000	14:38:35
0.0513	2340.00000000	14:38:35
0.0513	289.00000000	14:38:35
0.0513	165.00000000	14:38:35
0.0513	210.00000000	14:38:35
0.0512	1.00000000	14:38:26
0.0512	1.00000000	14:38:26
0.0512	288.00000000	14:38:19
0.0512	163.00000000	14:38:19
0.0512	210.00000000	14:38:19
0.0512	329.00000000	14:38:19
0.0512	77.00000000	14:38:19
0.0513	1.00000000	14:38:01
0.0513	1.00000000	14:38:01
0.0513	391.00000000	14:37:44
0.0513	207.00000000	14:37:41
0.0513	500.00000000	14:37:41
0.0513	210.00000000	14:37:41
0.0513	10.00000000	14:37:41
0.0513	288.00000000	14:37:41
0.0513	207.00000000	14:37:41
0.0513	1.00000000	14:37:41
0.0513	210.00000000	14:37:41
0.0512	1.00000000	14:37:38
0.0512	163.00000000	14:37:38
0.0512	288.00000000	14:37:38
0.0512	1.00000000	14:37:38
0.0512	288.00000000	14:37:38
0.0512	3.00000000	14:37:35
0.0512	10.00000000	14:37:32
0.0512	1.00000000	14:37:32
0.0512	289.00000000	14:37:32
0.0512	1.00000000	14:37:31
0.0512	2300.00000000	14:37:22
0.0512	2300.00000000	14:37:22
0.0512	2300.00000000	14:37:22
0.0512	1199.00000000	14:37:22
0.0512	2300.00000000	14:37:22
0.0512	2300.00000000	14:37:22
0.0512	1.00000000	14:37:22
0.0512	207.00000000	14:37:22
0.0512	289.00000000	14:37:22
0.0511	164.00000000	14:37:16
0.0511	289.00000000	14:37:16
0.0511	1.00000000	14:37:15
0.0511	165.00000000	14:37:13
0.0511	1.00000000	14:37:13
0.0511	1.00000000	14:37:13
0.0511	164.00000000	14:37:00
0.0511	290.00000000	14:37:00
0.0510	290.00000000	14:36:55
0.0510	1.00000000	14:36:55
0.0510	1.00000000	14:36:47
0.0510	17043.00000000	14:36:38
0.0510	210.00000000	14:36:38
0.0510	29303.00000000	14:36:38
0.0511	422.00000000	14:36:16
0.0511	505.00000000	14:36:14
0.0511	10.00000000	14:35:44
0.0511	338.00000000	14:35:44
0.0511	151.00000000	14:35:01
0.0511	212.00000000	14:35:01
0.0511	500.00000000	14:35:01
0.0511	210.00000000	14:35:01
0.0511	500.00000000	14:35:01
0.0511	4.00000000	14:35:01
0.0511	210.00000000	14:35:01
0.0510	10.00000000	14:35:00
0.0510	3.00000000	14:34:58
0.0510	341.00000000	14:34:57
0.0509	511.00000000	14:34:36
0.0510	341.00000000	14:34:35
0.0510	255.00000000	14:34:22
0.0509	226.00000000	14:34:11
0.0509	115.00000000	14:34:11

24 Hours
Change -23.74%	Volume 10,257,062
High 0.0673	Low 0.0500
7 Days
Change -4.00%	Volume 104,008,520
High 0.0697	Low 0.0462
30 Days
Change +7.66%	Volume 466,223,832
High 0.1007	Low 0.0448