PHA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0370	4.00000000	03:32:15
0.0370	4.00000000	03:32:04
0.0369	1.00000000	03:32:00
0.0369	1.00000000	03:32:00
0.0369	286.00000000	03:31:25
0.0369	7.00000000	03:31:21
0.0368	4.00000000	03:30:08
0.0368	164.00000000	03:30:07
0.0368	9.00000000	03:28:00
0.0368	9.00000000	03:28:00
0.0369	746.00000000	03:27:49
0.0369	746.00000000	03:27:49
0.0371	5.00000000	03:22:45
0.0371	367.00000000	03:22:27
0.0372	4.00000000	03:21:49
0.0371	4.00000000	03:21:33
0.0371	1.00000000	03:16:00
0.0371	1.00000000	03:16:00
0.0371	1.00000000	03:15:00
0.0371	132.00000000	03:15:00
0.0371	1.00000000	03:15:00
0.0372	370.00000000	03:14:26
0.0371	123.00000000	03:13:37
0.0371	119.00000000	03:12:26
0.0371	275.00000000	03:12:26
0.0371	379.00000000	03:12:26
0.0372	12264.00000000	03:12:26
0.0373	367.00000000	03:12:26
0.0373	367.00000000	03:12:26
0.0373	259.00000000	03:12:26
0.0373	268.00000000	03:12:26
0.0373	267.00000000	03:12:24
0.0373	267.00000000	03:12:24
0.0374	4.00000000	03:12:18
0.0374	1296.00000000	03:12:18
0.0374	1281.00000000	03:12:18
0.0374	4.00000000	03:12:18
0.0374	611.00000000	03:12:18
0.0374	171.00000000	03:12:18
0.0374	2786.00000000	03:12:18
0.0374	410.00000000	03:12:17
0.0374	776.00000000	03:12:17
0.0374	748.00000000	03:12:17
0.0374	379.00000000	03:12:17
0.0374	1.00000000	03:12:17
0.0374	1.00000000	03:12:17
0.0374	1.00000000	03:12:17
0.0374	379.00000000	03:12:17
0.0374	1.00000000	03:12:17
0.0374	606.00000000	03:12:17
0.0374	1756.00000000	03:12:17
0.0374	1061.00000000	03:12:17
0.0373	2500.00000000	03:12:17
0.0373	2500.00000000	03:12:17
0.0373	2241.00000000	03:12:17
0.0373	259.00000000	03:12:16
0.0373	275.00000000	03:12:16
0.0374	1364.00000000	03:12:16
0.0373	379.00000000	03:12:16
0.0373	705.00000000	03:12:16
0.0373	1042.00000000	03:12:16
0.0373	1406.00000000	03:12:16
0.0373	97.00000000	03:12:16
0.0373	379.00000000	03:12:16
0.0373	1034.00000000	03:12:16
0.0373	1747.00000000	03:12:16
0.0373	379.00000000	03:12:16
0.0373	314.00000000	03:12:16
0.0373	2186.00000000	03:12:16
0.0373	262.00000000	03:12:16
0.0373	108.00000000	03:12:16
0.0373	1.00000000	03:12:16
0.0373	1.00000000	03:12:16
0.0373	1.00000000	03:12:16
0.0373	1.00000000	03:12:16
0.0373	374.00000000	03:12:16
0.0372	381.00000000	03:12:16
0.0372	379.00000000	03:12:16
0.0372	381.00000000	03:12:16
0.0372	4.00000000	03:12:16
0.0372	1186.00000000	03:12:16
0.0372	640.00000000	03:12:16
0.0372	577.00000000	03:12:16
0.0372	1.00000000	03:12:16
0.0371	379.00000000	03:12:16
0.0371	4.00000000	03:12:16
0.0371	595.00000000	03:12:16
0.0371	611.00000000	03:12:16
0.0369	1.00000000	03:12:16
0.0369	2500.00000000	03:12:16
0.0369	2500.00000000	03:12:16
0.0369	371.00000000	03:12:16
0.0369	2500.00000000	03:12:16
0.0369	375.00000000	03:12:16
0.0368	371.00000000	03:12:16
0.0368	3.00000000	03:11:42
0.0368	2.00000000	03:10:36
0.0368	1.00000000	03:10:02
0.0369	2.00000000	03:09:01
0.0368	2.00000000	03:08:41

24 Hours
Change +3.61%	Volume 12,694,149
High 0.0402	Low 0.0346
7 Days
Change -19.13%	Volume 119,078,663
High 0.0463	Low 0.0342
30 Days
Change +15.81%	Volume 325,997,732
High 0.0624	Low 0.0295