PHA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0202	479.00000000	23:56:35
0.0202	12.00000000	23:56:35
0.0202	467.00000000	23:56:35
0.0202	6.00000000	23:56:35
0.0202	473.00000000	23:56:35
0.0203	1.00000000	23:56:35
0.0203	5000.00000000	23:56:35
0.0203	471.00000000	23:56:35
0.0203	6.00000000	23:54:00
0.0203	6.00000000	23:54:00
0.0203	14.00000000	23:53:53
0.0203	491.00000000	23:53:53
0.0203	472.00000000	23:53:53
0.0203	2.00000000	23:51:23
0.0203	467.00000000	23:51:12
0.0203	3.00000000	23:49:00
0.0203	3.00000000	23:49:00
0.0202	84.00000000	23:48:17
0.0202	338.00000000	23:48:17
0.0203	3.00000000	23:48:00
0.0204	1.00000000	23:39:22
0.0204	483.00000000	23:39:20
0.0203	733.00000000	23:35:06
0.0203	68.00000000	23:30:00
0.0203	479.00000000	23:30:00
0.0203	4.00000000	23:30:00
0.0203	2300.00000000	23:30:00
0.0203	200.00000000	23:30:00
0.0203	246.00000000	23:29:39
0.0203	102.00000000	23:29:00
0.0203	18697.00000000	23:28:03
0.0203	482.00000000	23:25:00
0.0203	794.00000000	23:25:00
0.0203	487.00000000	23:25:00
0.0203	483.00000000	23:25:00
0.0203	2.00000000	23:25:00
0.0203	2.00000000	23:25:00
0.0204	409.00000000	23:24:06
0.0204	3.00000000	23:22:00
0.0204	3.00000000	23:22:00
0.0204	195.00000000	23:21:34
0.0204	3.00000000	23:21:34
0.0204	272.00000000	23:21:34
0.0204	1.00000000	23:16:00
0.0204	245.00000000	23:15:50
0.0204	1.00000000	23:15:00
0.0204	83.00000000	23:14:00
0.0204	112.00000000	23:14:00
0.0204	18697.00000000	23:13:02
0.0204	2.00000000	23:13:00
0.0204	2.00000000	23:13:00
0.0204	408.00000000	23:12:02
0.0204	204.00000000	23:11:51
0.0204	380.00000000	23:10:07
0.0204	53.00000000	23:10:07
0.0204	422.00000000	23:10:07
0.0204	45.00000000	23:10:00
0.0203	434.00000000	22:57:51
0.0203	24986.00000000	22:53:17
0.0203	1295.00000000	22:53:17
0.0203	470.00000000	22:52:44
0.0204	624.00000000	22:35:36
0.0204	338.00000000	22:35:36
0.0204	469.00000000	22:35:15
0.0204	482.00000000	22:32:52
0.0204	473.00000000	22:31:11
0.0204	111.00000000	22:30:48
0.0204	338.00000000	22:30:48
0.0204	473.00000000	22:30:48
0.0204	486.00000000	22:28:09
0.0204	461.00000000	22:17:00
0.0204	469.00000000	22:15:37
0.0204	338.00000000	22:14:35
0.0204	2500.00000000	22:14:34
0.0204	338.00000000	22:14:34
0.0204	338.00000000	22:14:34
0.0202	490.00000000	22:14:13
0.0203	2.00000000	22:14:13
0.0203	434.00000000	21:20:34
0.0203	3.00000000	21:17:00
0.0203	3.00000000	21:17:00
0.0203	468.00000000	21:16:00
0.0203	15.00000000	21:14:00
0.0203	15.00000000	21:14:00
0.0203	2300.00000000	21:13:16
0.0203	164.00000000	21:13:16
0.0203	502.00000000	21:09:51
0.0203	504.00000000	21:09:43
0.0203	504.00000000	21:09:36
0.0203	508.00000000	21:09:28
0.0203	4.00000000	21:08:48
0.0203	8.00000000	21:02:00
0.0203	2066.00000000	21:01:04
0.0203	1.00000000	21:01:04
0.0203	2300.00000000	20:55:32
0.0203	158.00000000	20:55:32
0.0203	1.00000000	20:52:21
0.0204	15.00000000	20:47:00
0.0204	15.00000000	20:47:00
0.0204	153.00000000	20:46:10

24 Hours
Change -2.22%	Volume 880,730
High 0.0211	Low 0.0202
7 Days
Change -2.51%	Volume 7,631,112
High 0.0214	Low 0.0192
30 Days
Change -24.41%	Volume 136,490,637
High 0.0269	Low 0.0192