PHA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0757	396.00000000	12:10:05
0.0758	189.00000000	12:08:32
0.0758	1.00000000	12:07:44
0.0759	171.00000000	12:05:42
0.0759	395.00000000	12:05:10
0.0759	1.00000000	12:05:10
0.0761	378.00000000	12:04:18
0.0761	188.00000000	12:04:18
0.0761	389.00000000	12:03:46
0.0761	1.00000000	12:03:42
0.0761	1.00000000	12:03:23
0.0761	390.00000000	12:03:23
0.0762	394.00000000	12:03:10
0.0763	2300.00000000	12:02:50
0.0763	2300.00000000	12:02:50
0.0763	400.00000000	12:02:50
0.0764	190.00000000	12:02:32
0.0763	386.00000000	12:02:26
0.0763	1.00000000	12:02:26
0.0764	393.00000000	12:02:21
0.0764	377.00000000	12:02:13
0.0764	1.00000000	12:02:13
0.0764	1.00000000	12:02:03
0.0765	86.00000000	12:02:00
0.0765	307.00000000	12:02:00
0.0765	1.00000000	12:01:59
0.0766	1.00000000	12:01:54
0.0766	1.00000000	12:01:54
0.0766	1.00000000	12:01:54
0.0766	693.00000000	12:01:52
0.0766	1.00000000	12:01:52
0.0767	154.00000000	12:01:51
0.0767	1.00000000	12:01:50
0.0767	215.00000000	12:01:50
0.0767	1.00000000	12:01:49
0.0767	241.00000000	12:01:49
0.0767	245.00000000	12:01:49
0.0766	1.00000000	12:01:47
0.0766	718.00000000	12:01:41
0.0765	302.00000000	12:01:21
0.0765	242.00000000	12:01:21
0.0764	388.00000000	12:01:19
0.0762	1.00000000	11:58:57
0.0763	150.00000000	11:58:34
0.0763	183.00000000	11:57:56
0.0763	1.00000000	11:57:51
0.0763	1.00000000	11:56:23
0.0763	1.00000000	11:56:06
0.0763	600.00000000	11:53:20
0.0764	1.00000000	11:53:16
0.0764	600.00000000	11:53:02
0.0764	600.00000000	11:53:02
0.0764	1.00000000	11:52:48
0.0764	1.00000000	11:52:48
0.0765	1300.00000000	11:52:48
0.0765	80.00000000	11:52:38
0.0765	80.00000000	11:52:33
0.0765	169.00000000	11:52:19
0.0765	675.00000000	11:52:16
0.0764	381.00000000	11:50:48
0.0764	381.00000000	11:50:48
0.0764	1.00000000	11:50:16
0.0764	1.00000000	11:50:16
0.0765	238.00000000	11:48:10
0.0765	218.00000000	11:48:09
0.0765	238.00000000	11:48:09
0.0764	1.00000000	11:47:50
0.0765	151.00000000	11:47:50
0.0764	163.00000000	11:46:55
0.0764	12.00000000	11:46:55
0.0764	370.00000000	11:46:55
0.0765	182.00000000	11:46:22
0.0765	212.00000000	11:46:22
0.0765	272.00000000	11:46:12
0.0763	163.00000000	11:45:58
0.0763	1.00000000	11:45:54
0.0763	201.00000000	11:45:54
0.0763	1.00000000	11:45:53
0.0763	232.00000000	11:45:53
0.0762	1.00000000	11:45:38
0.0762	164.00000000	11:45:27
0.0761	394.00000000	11:45:27
0.0761	162.00000000	11:45:24
0.0761	1.00000000	11:45:20
0.0762	524.00000000	11:45:02
0.0762	165.00000000	11:44:44
0.0762	1.00000000	11:44:41
0.0762	144.00000000	11:44:34
0.0762	1.00000000	11:44:00
0.0761	144.00000000	11:43:49
0.0762	143.00000000	11:43:48
0.0762	1.00000000	11:43:39
0.0763	165.00000000	11:43:28
0.0761	243.00000000	11:43:13
0.0762	1.00000000	11:43:10
0.0761	1182.00000000	11:43:10
0.0761	2300.00000000	11:43:10
0.0761	1378.00000000	11:43:10
0.0762	264.00000000	11:43:10
0.0762	130.00000000	11:43:10

24 Hours
Change +9.39%	Volume 3,465,850
High 0.0806	Low 0.0681
7 Days
Change -8.65%	Volume 99,637,930
High 0.0843	Low 0.0582
30 Days
Change +199.92%	Volume 515,954,190
High 0.1007	Low 0.0240