PHA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0318	18.00000000	23:37:07
0.0318	363.00000000	23:37:07
0.0317	550.00000000	23:28:55
0.0317	2597.00000000	23:28:55
0.0317	106.00000000	23:17:11
0.0317	323.00000000	23:02:32
0.0318	510.00000000	22:28:36
0.0317	509.00000000	22:19:51
0.0317	568.00000000	22:19:15
0.0316	2896.00000000	22:18:35
0.0316	13747.00000000	22:18:24
0.0316	2090.00000000	22:17:42
0.0316	448.00000000	22:16:33
0.0316	500.00000000	22:15:44
0.0316	317.00000000	22:15:37
0.0317	621.00000000	22:15:35
0.0315	958.00000000	22:15:15
0.0316	6.00000000	22:15:14
0.0317	630.00000000	22:14:34
0.0317	2091.00000000	22:13:09
0.0317	839.00000000	22:12:52
0.0317	1.00000000	22:12:52
0.0317	401.00000000	22:12:52
0.0317	3406.00000000	22:11:38
0.0317	2056.00000000	22:11:23
0.0318	3445.00000000	22:09:50
0.0317	3412.00000000	22:08:35
0.0317	1074.00000000	22:07:41
0.0317	2782.00000000	22:06:18
0.0316	380.00000000	22:05:53
0.0318	6175.00000000	22:05:10
0.0318	380.00000000	22:05:10
0.0318	331.00000000	22:05:10
0.0318	3445.00000000	22:05:10
0.0318	1.00000000	22:04:59
0.0318	6586.00000000	22:04:59
0.0318	6586.00000000	22:04:59
0.0318	1.00000000	22:04:59
0.0318	277.00000000	22:04:59
0.0318	216.00000000	22:04:59
0.0318	15303.00000000	22:04:59
0.0318	6585.00000000	22:04:59
0.0318	1.00000000	22:04:59
0.0318	6586.00000000	22:04:59
0.0318	6586.00000000	22:04:59
0.0318	6184.00000000	22:04:59
0.0317	402.00000000	22:04:59
0.0317	314.00000000	22:04:59
0.0317	231.00000000	22:04:06
0.0317	1903.00000000	22:04:00
0.0319	3509.00000000	22:03:07
0.0319	1.00000000	22:03:07
0.0318	313.00000000	22:03:07
0.0318	3684.00000000	22:03:02
0.0318	2500.00000000	22:01:42
0.0319	3116.00000000	22:00:52
0.0318	2953.00000000	21:54:49
0.0318	288.00000000	21:53:05
0.0318	1273.00000000	21:51:24
0.0318	14516.00000000	21:51:22
0.0318	3384.00000000	21:51:22
0.0319	162.00000000	21:46:31
0.0319	3.00000000	21:46:31
0.0317	2162.00000000	21:43:37
0.0317	1731.00000000	21:43:37
0.0318	10078.00000000	21:43:37
0.0318	29104.00000000	21:43:37
0.0318	6533.00000000	21:43:37
0.0318	2300.00000000	21:43:12
0.0319	1421.00000000	21:42:11
0.0319	3355.00000000	21:42:11
0.0319	1040.00000000	21:37:16
0.0319	3061.00000000	21:35:32
0.0319	5844.00000000	21:35:32
0.0319	6483.00000000	21:35:13
0.0320	3456.00000000	21:32:22
0.0321	1728.00000000	21:31:49
0.0321	285.00000000	21:27:00
0.0320	1795.00000000	21:24:51
0.0320	1.00000000	21:24:51
0.0319	167.00000000	21:19:26
0.0319	1903.00000000	21:16:41
0.0320	1902.00000000	21:16:16
0.0320	307.00000000	21:11:52
0.0319	391.00000000	21:06:54
0.0319	3360.00000000	21:05:54
0.0319	655.00000000	21:04:31
0.0319	1310.00000000	21:04:31
0.0319	159.00000000	21:04:31
0.0321	758.00000000	21:01:20
0.0321	1863.00000000	21:01:20
0.0320	24311.00000000	20:56:51
0.0321	228.00000000	20:47:24
0.0321	3668.00000000	20:47:24
0.0321	12011.00000000	20:47:24
0.0322	2959.00000000	20:47:23
0.0322	3697.00000000	20:47:23
0.0321	3667.00000000	20:45:40
0.0321	500.00000000	20:43:06
0.0320	625.00000000	20:22:41

24 Hours
Change -5.14%	Volume 2,946,339
High 0.0336	Low 0.0314
7 Days
Change -13.17%	Volume 18,683,711
High 0.0386	Low 0.0314
30 Days
Change -41.96%	Volume 206,035,446
High 0.0697	Low 0.0314