PHA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0279	865.00000000	08:28:28
0.0278	535.00000000	08:25:12
0.0279	956.00000000	08:25:11
0.0279	17418.00000000	08:25:05
0.0279	535.00000000	08:25:05
0.0279	667.00000000	08:25:05
0.0279	1.00000000	08:25:05
0.0278	195.00000000	08:23:12
0.0278	293.00000000	08:23:12
0.0279	2542.00000000	08:22:09
0.0279	2542.00000000	08:22:08
0.0279	2542.00000000	08:22:07
0.0279	2542.00000000	08:22:06
0.0279	2542.00000000	08:22:04
0.0279	2542.00000000	08:22:03
0.0279	2542.00000000	08:22:02
0.0280	188.00000000	08:17:42
0.0279	535.00000000	08:17:33
0.0280	519.00000000	08:16:01
0.0280	2542.00000000	08:15:00
0.0280	2542.00000000	08:14:58
0.0280	1842.00000000	08:14:57
0.0280	187.00000000	08:14:57
0.0280	513.00000000	08:14:57
0.0280	1.00000000	08:14:56
0.0280	528.00000000	08:14:56
0.0279	2542.00000000	08:04:44
0.0279	277.00000000	08:04:34
0.0279	2542.00000000	08:02:40
0.0279	2542.00000000	08:02:35
0.0279	524.00000000	08:01:00
0.0279	517.00000000	08:01:00
0.0279	517.00000000	08:01:00
0.0279	2.00000000	07:55:26
0.0279	395.00000000	07:53:37
0.0279	215.00000000	07:52:30
0.0279	514.00000000	07:52:30
0.0280	533.00000000	07:51:49
0.0280	680.00000000	07:46:21
0.0280	522.00000000	07:46:21
0.0280	522.00000000	07:46:21
0.0280	525.00000000	07:45:32
0.0279	1925.00000000	07:39:23
0.0280	2542.00000000	07:38:02
0.0280	2542.00000000	07:38:01
0.0280	2542.00000000	07:38:00
0.0280	2542.00000000	07:37:58
0.0280	2542.00000000	07:37:57
0.0280	2542.00000000	07:37:56
0.0280	2542.00000000	07:37:55
0.0280	2542.00000000	07:37:54
0.0280	2542.00000000	07:37:52
0.0280	2542.00000000	07:37:51
0.0280	2542.00000000	07:37:50
0.0280	2542.00000000	07:37:49
0.0280	2542.00000000	07:37:48
0.0280	2542.00000000	07:37:46
0.0280	20.00000000	07:37:32
0.0280	2280.00000000	07:37:32
0.0280	1168.00000000	07:37:32
0.0280	2542.00000000	07:34:10
0.0280	2542.00000000	07:34:08
0.0280	4.00000000	07:33:57
0.0280	532.00000000	07:33:40
0.0280	35.00000000	07:33:40
0.0280	49.00000000	07:31:00
0.0280	2542.00000000	07:26:24
0.0280	2542.00000000	07:26:21
0.0280	2542.00000000	07:26:20
0.0280	2542.00000000	07:26:19
0.0280	2542.00000000	07:26:18
0.0280	2542.00000000	07:26:17
0.0280	2542.00000000	07:26:15
0.0280	3.00000000	07:15:24
0.0280	356.00000000	07:14:12
0.0281	137.00000000	07:14:02
0.0281	137.00000000	07:14:02
0.0280	1249.00000000	07:13:36
0.0280	767.00000000	07:13:36
0.0280	526.00000000	07:13:36
0.0280	2542.00000000	07:13:34
0.0280	2542.00000000	07:13:33
0.0280	2542.00000000	07:13:32
0.0280	2542.00000000	07:13:31
0.0280	2542.00000000	07:13:30
0.0280	2542.00000000	07:13:27
0.0280	2542.00000000	07:13:26
0.0280	2542.00000000	07:13:25
0.0280	1.00000000	07:11:33
0.0280	25.00000000	07:03:43
0.0280	594.00000000	07:02:37
0.0279	2.00000000	07:02:24
0.0279	39.00000000	07:01:39
0.0279	534.00000000	07:01:16
0.0279	14.00000000	06:59:17
0.0279	514.00000000	06:55:47
0.0279	9.00000000	06:55:45
0.0280	533.00000000	06:53:23
0.0280	1.00000000	06:52:10
0.0280	517.00000000	06:52:03

24 Hours
Change -2.18%	Volume 6,959,632
High 0.0291	Low 0.0267
7 Days
Change +1.79%	Volume 48,146,714
High 0.0350	Low 0.0240
30 Days
Change +28.52%	Volume 106,501,540
High 0.0350	Low 0.0210