PHA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

0.03730	343.20000000	01:46:32
0.03730	1147.57000000	01:46:32
0.03730	861.24000000	01:46:32
0.03740	1322.80000000	01:45:35
0.03740	1391.97000000	01:45:35
0.03720	404.62000000	01:44:43
0.03720	408.11000000	01:44:43
0.03720	884.32000000	01:44:43
0.03720	1016.42000000	01:44:43
0.03730	235.11000000	01:44:36
0.03730	937.65000000	01:44:36
0.03730	1011.25000000	01:44:36
0.03750	868.79000000	01:44:31
0.03750	879.87000000	01:44:31
0.03740	775.35000000	01:44:27
0.03740	1349.57000000	01:44:27
0.03760	850.90000000	01:44:04
0.03760	1240.98000000	01:44:04
0.03760	1131.36000000	01:43:54
0.03760	1320.34000000	01:43:54
0.03710	207.94000000	01:41:50
0.03710	390.48000000	01:41:50
0.03710	168.75000000	01:41:48
0.03720	622.50000000	01:41:10
0.03710	59.25000000	01:40:40
0.03710	171.50000000	01:40:40
0.03720	235.00000000	01:39:39
0.03720	452.00000000	01:38:46
0.03730	218.75000000	01:38:09
0.03740	50.00000000	01:37:36
0.03730	80.51000000	01:36:22
0.03740	350.00000000	01:36:05
0.03730	548.94000000	01:35:31
0.03730	947.06000000	01:35:31
0.03740	65.00000000	01:34:03
0.03730	225.00000000	01:33:50
0.03730	137.50000000	01:32:59
0.03730	42.50000000	01:32:32
0.03730	70.00000000	01:32:04
0.03730	100.00000000	01:31:13
0.03710	85.00000000	01:28:44
0.03720	1175.00000000	01:28:25
0.03700	223.15000000	01:27:51
0.03700	629.40000000	01:27:51
0.03700	865.58000000	01:27:51
0.03700	69.30000000	01:27:51
0.03710	949.32000000	01:27:08
0.03710	328.58000000	01:27:08
0.03710	904.95000000	01:27:08
0.03710	71.57000000	01:27:08
0.03720	241.25000000	01:26:22
0.03710	783.78000000	01:25:51
0.03710	216.22000000	01:25:51
0.03710	731.55000000	01:25:18
0.03710	495.58000000	01:24:54
0.03710	70.00000000	01:24:19
0.03710	125.00000000	01:23:43
0.03700	45.00000000	01:23:02
0.03710	46.70000000	01:22:44
0.03720	131.90000000	01:22:10
0.03720	41.42000000	01:22:09
0.03700	50.00000000	01:20:21
0.03720	132.20000000	01:17:31
0.03720	42.30000000	01:14:45
0.03710	75.65000000	01:13:20
0.03710	11.70000000	01:10:24
0.03710	441.90000000	01:10:24
0.03710	546.40000000	01:10:24
0.03710	404.00000000	01:10:16
0.03720	84.40000000	01:08:39
0.03700	643.10000000	01:07:11
0.03710	65.00000000	01:06:15
0.03710	169.58000000	01:06:04
0.03720	60.00000000	01:06:00
0.03710	252.41000000	01:05:16
0.03710	22.59000000	01:05:16
0.03710	382.02000000	01:04:37
0.03720	250.00000000	01:04:26
0.03720	35.75000000	01:03:04
0.03730	62.00000000	01:02:16
0.03730	94.70000000	01:01:28
0.03720	317.98000000	01:01:12
0.03720	325.99000000	01:01:12
0.03720	565.77000000	01:01:12
0.03720	255.06000000	01:01:12
0.03730	70.00000000	00:50:01
0.03730	79.57000000	00:45:48
0.03730	162.00000000	00:45:16
0.03720	111.04000000	00:44:15
0.03720	798.57000000	00:44:15
0.03720	131.89000000	00:44:15
0.03720	1000.00000000	00:43:21
0.03740	922.11000000	00:42:54
0.03740	864.19000000	00:42:54
0.03720	1362.49000000	00:41:57
0.03720	1110.22000000	00:41:57
0.03730	859.77000000	00:41:37
0.03730	261.56000000	00:41:37
0.03730	1029.25000000	00:41:37
0.03710	387.50000000	00:41:09

24 Hours
Change -0.27%	Volume 1,608,840
High 0.03830	Low 0.03560
7 Days
Change +4.78%	Volume 16,457,960
High 0.04030	Low 0.03440
30 Days
Change +1.36%	Volume 95,316,023
High 0.06200	Low 0.02970