PHA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02280	235.98000000	10:50:42
0.02270	75.00000000	10:50:07
0.02270	98.65000000	10:49:30
0.02270	295.00000000	10:49:16
0.02270	276.65000000	10:48:33
0.02280	316.10000000	10:47:56
0.02270	257.00000000	10:47:06
0.02280	150.00000000	10:46:16
0.02270	112.72000000	10:46:06
0.02280	199.00000000	10:45:38
0.02260	81.02000000	10:45:28
0.02260	167.23000000	10:45:28
0.02260	1369.87000000	10:45:04
0.02260	80.13000000	10:45:04
0.02270	865.62000000	10:44:48
0.02270	1022.76000000	10:44:48
0.02270	909.52000000	10:44:48
0.02280	281.27000000	10:44:43
0.02280	1281.23000000	10:44:43
0.02280	286.50000000	10:43:51
0.02290	205.50000000	10:43:12
0.02280	180.74000000	10:42:59
0.02280	59.26000000	10:42:59
0.02280	119.90000000	10:38:16
0.02280	1435.00000000	10:37:17
0.02280	350.00000000	10:37:12
0.02270	570.00000000	10:36:30
0.02280	276.90000000	10:36:30
0.02280	88.99000000	10:36:22
0.02270	694.03000000	10:35:52
0.02280	588.08000000	10:35:49
0.02280	953.47000000	10:35:49
0.02280	102.60000000	10:35:34
0.02270	11.75000000	10:35:12
0.02270	738.25000000	10:35:12
0.02280	65.00000000	10:32:35
0.02280	427.50000000	10:31:43
0.02270	117.79000000	10:31:28
0.02270	635.96000000	10:31:28
0.02280	92.17000000	10:31:12
0.02280	110.00000000	10:31:12
0.02270	40.30000000	10:29:43
0.02270	24.70000000	10:29:43
0.02270	945.00000000	10:29:13
0.02270	278.08000000	10:28:56
0.02270	84.13000000	10:28:32
0.02270	315.20000000	10:28:01
0.02280	631.00000000	10:27:07
0.02270	208.50000000	10:26:42
0.02280	720.00000000	10:26:35
0.02260	333.00000000	10:26:16
0.02260	1497.50000000	10:26:16
0.02270	1714.72000000	10:25:32
0.02270	1468.77000000	10:25:32
0.02270	1298.93000000	10:25:16
0.02270	1967.38000000	10:25:16
0.02280	2367.24000000	10:24:26
0.02280	1450.44000000	10:24:26
0.02270	1523.27000000	10:24:14
0.02270	1965.14000000	10:24:14
0.02270	46.85000000	10:23:42
0.02270	57.65000000	10:23:42
0.02280	503.10000000	10:23:41
0.02290	595.90000000	10:23:14
0.02290	189.82000000	10:23:14
0.02290	1158.69000000	10:23:14
0.02290	1301.31000000	10:23:14
0.02270	726.05000000	10:23:06
0.02270	1629.97000000	10:23:06
0.02270	1518.98000000	10:23:06
0.02270	459.79000000	10:18:18
0.02270	305.28000000	10:18:18
0.02270	1110.24000000	10:18:13
0.02270	478.86000000	10:18:13
0.02270	1179.65000000	10:18:13
0.02280	75.10000000	10:16:42
0.02270	221.86000000	10:15:47
0.02280	400.00000000	10:15:18
0.02270	445.72000000	10:15:01
0.02270	99.28000000	10:15:01
0.02270	412.13000000	10:14:14
0.02270	1012.87000000	10:14:14
0.02280	1756.22000000	10:13:46
0.02280	2206.28000000	10:13:46
0.02270	90.00000000	10:13:18
0.02270	424.83000000	10:12:52
0.02290	787.47000000	10:12:48
0.02290	1126.00000000	10:12:44
0.02280	803.25000000	10:12:41
0.02270	86.88000000	10:12:21
0.02270	263.12000000	10:12:21
0.02270	1600.00000000	10:12:16
0.02280	1330.97000000	10:11:51
0.02280	1635.49000000	10:11:51
0.02270	1641.35000000	10:10:56
0.02270	1309.57000000	10:10:56
0.02300	1534.70000000	10:10:45
0.02300	1408.30000000	10:10:45
0.02290	808.32000000	10:10:33
0.02290	1515.21000000	10:10:33

24 Hours
Change -4.20%	Volume 1,768,607
High 0.02410	Low 0.02230
7 Days
Change -11.28%	Volume 10,116,566
High 0.02680	Low 0.02230
30 Days
Change -35.59%	Volume 60,427,516
High 0.04030	Low 0.02230