PHA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.02010	345.75000000	18:28:45
0.02010	715.00000000	18:28:29
0.02010	132.21000000	18:28:18
0.02010	1680.29000000	18:28:18
0.02010	550.30000000	18:28:17
0.02010	88.36000000	18:21:31
0.02000	381.26000000	18:19:01
0.02000	629.41000000	18:19:01
0.02000	1171.93000000	18:19:01
0.02000	806.35000000	18:19:01
0.02010	1064.00000000	18:18:49
0.02010	86.00000000	18:12:14
0.02020	201.20000000	18:09:56
0.02020	84.91000000	18:09:23
0.02010	94.20000000	18:04:52
0.02010	216.00000000	18:01:32
0.02010	292.50000000	18:01:19
0.02010	94.60000000	18:01:06
0.02000	86.50000000	17:53:57
0.02000	237.50000000	17:53:38
0.02000	872.50000000	17:52:45
0.02020	717.05000000	17:51:50
0.02020	1611.25000000	17:51:50
0.02020	1572.13000000	17:51:50
0.02010	1934.14000000	17:51:32
0.02010	2583.41000000	17:51:32
0.02000	1441.79000000	17:51:29
0.02000	1665.89000000	17:51:29
0.02000	1765.92000000	17:50:32
0.02000	2022.50000000	17:50:32
0.02010	379.99000000	17:50:28
0.02010	1467.52000000	17:50:28
0.02010	1456.06000000	17:50:28
0.02000	2271.20000000	17:49:39
0.02000	1589.69000000	17:49:39
0.02000	2680.38000000	17:49:16
0.02000	2527.97000000	17:49:16
0.02020	1754.51000000	17:48:17
0.02020	60.69000000	17:48:17
0.01990	629.75000000	17:48:10
0.02020	1659.10000000	17:47:52
0.02000	734.81000000	17:47:37
0.02000	1628.04000000	17:47:37
0.02000	546.74000000	17:47:37
0.02000	1590.90000000	17:47:37
0.02010	2080.85000000	17:47:34
0.02010	1998.25000000	17:47:34
0.02010	437.50000000	17:44:04
0.02010	847.25000000	17:43:47
0.02020	624.16000000	17:43:07
0.02020	1831.52000000	17:43:07
0.02000	1743.30000000	17:42:07
0.02000	188.22000000	17:42:07
0.02020	274.50000000	17:37:05
0.02000	591.71000000	17:36:56
0.02000	1652.99000000	17:36:56
0.02010	1898.83000000	17:36:42
0.02010	900.23000000	17:36:42
0.02020	693.21000000	17:36:20
0.02020	463.32000000	17:36:20
0.02020	803.99000000	17:36:20
0.02020	667.18000000	17:36:20
0.02010	1750.25000000	17:36:07
0.02010	810.22000000	17:30:38
0.02000	141.25000000	17:30:34
0.02010	150.00000000	17:30:32
0.01990	149.70000000	17:28:30
0.02000	138.59000000	17:28:10
0.02000	649.62000000	17:27:56
0.02000	1773.38000000	17:27:56
0.02020	107.50000000	17:23:25
0.02020	85.48000000	17:20:09
0.02020	212.00000000	17:19:21
0.02020	963.02000000	17:18:36
0.02020	131.98000000	17:18:36
0.02010	1738.82000000	17:18:33
0.02010	1624.91000000	17:18:33
0.02010	2634.49000000	17:17:37
0.02010	100.77000000	17:17:18
0.02010	126.90000000	17:16:43
0.02010	544.00000000	17:15:03
0.02020	115.00000000	17:14:56
0.02020	2313.85000000	17:14:09
0.02020	1952.45000000	17:14:09
0.02000	846.36000000	17:13:48
0.02000	1544.81000000	17:13:48
0.02000	1509.19000000	17:13:48
0.02010	1773.05000000	17:13:35
0.02010	2461.21000000	17:13:35
0.02020	562.05000000	17:13:14
0.02020	2050.35000000	17:13:14
0.02020	2175.06000000	17:13:14
0.02010	1544.51000000	17:12:48
0.02010	1439.01000000	17:12:48
0.02000	933.50000000	17:12:10
0.02000	1490.93000000	17:12:10
0.02000	1455.37000000	17:12:10
0.02000	895.13000000	17:12:10
0.02000	131.70000000	17:12:10
0.02010	2091.13000000	17:11:23

24 Hours
Change +1.01%	Volume 1,660,344
High 0.02040	Low 0.01910
7 Days
Change -11.45%	Volume 13,539,798
High 0.02310	Low 0.01910
30 Days
Change -24.15%	Volume 61,575,482
High 0.02770	Low 0.01910