PHA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02290	446.65000000	09:57:59
0.02290	592.86000000	09:57:59
0.02290	1503.57000000	09:57:59
0.02290	963.86000000	09:57:59
0.02290	332.61000000	09:57:59
0.02270	687.01000000	09:57:52
0.02270	1610.49000000	09:57:52
0.02270	268.30000000	09:57:49
0.02270	164.40000000	09:57:14
0.02270	300.00000000	09:56:17
0.02270	2145.18000000	09:56:09
0.02270	341.50000000	09:56:09
0.02270	154.10000000	09:55:56
0.02270	406.93000000	09:55:55
0.02270	1716.10000000	09:55:55
0.02270	678.22000000	09:55:55
0.02280	338.00000000	09:55:48
0.02270	825.50000000	09:52:18
0.02290	226.28000000	09:52:15
0.02290	415.85000000	09:52:15
0.02290	411.16000000	09:52:15
0.02290	1322.23000000	09:52:15
0.02290	932.68000000	09:52:15
0.02270	52.51000000	09:52:04
0.02270	512.49000000	09:52:04
0.02280	70.20000000	09:51:38
0.02270	438.04000000	09:51:19
0.02270	874.46000000	09:51:19
0.02270	293.32000000	09:50:55
0.02270	56.68000000	09:50:55
0.02280	64.15000000	09:49:53
0.02280	1423.35000000	09:47:26
0.02270	300.00000000	09:47:14
0.02290	61.86000000	09:40:42
0.02290	337.04000000	09:40:42
0.02270	1488.65000000	09:40:13
0.02270	1749.13000000	09:40:13
0.02280	125.00000000	09:40:02
0.02270	268.35000000	09:39:57
0.02280	278.50000000	09:39:38
0.02260	446.77000000	09:39:32
0.02260	1699.28000000	09:39:32
0.02270	721.91000000	09:39:31
0.02270	918.92000000	09:39:31
0.02270	935.20000000	09:39:31
0.02270	196.43000000	09:39:30
0.02270	306.70000000	09:39:30
0.02270	341.91000000	09:39:30
0.02270	938.89000000	09:39:30
0.02280	1976.16000000	09:39:06
0.02280	1308.84000000	09:39:06
0.02270	231.00000000	09:36:51
0.02280	84.50000000	09:36:35
0.02280	79.75000000	09:33:38
0.02280	112.50000000	09:32:16
0.02270	295.00000000	09:32:10
0.02280	50.38000000	09:31:30
0.02280	1549.62000000	09:31:30
0.02260	1341.90000000	09:31:09
0.02260	1761.71000000	09:31:09
0.02270	2067.07000000	09:31:00
0.02270	1319.24000000	09:31:00
0.02260	1281.80000000	09:30:39
0.02260	566.36000000	09:30:39
0.02260	606.77000000	09:30:39
0.02270	1715.67000000	09:30:06
0.02280	162.50000000	09:30:05
0.02290	55.91000000	09:29:48
0.02290	34.69000000	09:29:48
0.02280	1357.64000000	09:29:39
0.02280	81.08000000	09:29:39
0.02260	824.25000000	09:29:33
0.02280	1915.30000000	09:29:27
0.02290	781.54000000	09:29:24
0.02290	1109.97000000	09:29:24
0.02290	235.07000000	09:28:48
0.02290	1280.31000000	09:28:48
0.02280	174.60000000	09:28:44
0.02280	656.50000000	09:28:30
0.02270	2238.92000000	09:26:27
0.02270	2142.57000000	09:26:27
0.02270	2144.57000000	09:25:39
0.02270	2209.11000000	09:25:39
0.02270	150.00000000	09:25:20
0.02270	1024.83000000	09:24:59
0.02270	495.51000000	09:24:59
0.02270	1497.90000000	09:24:59
0.02270	798.89000000	09:24:59
0.02290	1776.40000000	09:24:42
0.02290	460.59000000	09:24:42
0.02290	275.34000000	09:24:42
0.02290	700.00000000	09:24:31
0.02290	657.00000000	09:24:28
0.02290	1539.77000000	09:24:07
0.02290	1722.33000000	09:24:07
0.02270	573.80000000	09:23:43
0.02300	1125.00000000	09:23:22
0.02290	353.03000000	09:23:16
0.02290	434.40000000	09:23:16
0.02290	1166.22000000	09:23:16

24 Hours
Change -4.18%	Volume 1,766,058
High 0.02420	Low 0.02260
7 Days
Change -10.89%	Volume 9,979,404
High 0.02680	Low 0.02260
30 Days
Change -35.31%	Volume 60,290,353
High 0.04030	Low 0.02260