PHA/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02530	1921.26000000	22:02:14
0.02530	509.12000000	22:02:14
0.02530	1450.18000000	22:02:14
0.02520	1937.67000000	22:02:01
0.02520	1745.62000000	22:02:01
0.02500	517.05000000	22:01:47
0.02500	682.73000000	22:01:47
0.02500	1443.70000000	22:01:47
0.02500	1462.40000000	22:01:47
0.02510	1204.73000000	22:01:44
0.02510	2102.21000000	22:01:44
0.02510	588.76000000	22:01:25
0.02510	383.99000000	22:01:25
0.02510	985.34000000	22:01:25
0.02510	834.13000000	22:01:25
0.02520	1079.40000000	22:01:21
0.02520	2016.90000000	22:00:28
0.02530	65.00000000	22:00:26
0.02510	758.28000000	22:00:10
0.02510	310.47000000	22:00:10
0.02520	1635.32000000	21:58:38
0.02520	761.57000000	21:58:38
0.02520	613.65000000	21:58:08
0.02510	264.68000000	21:57:40
0.02510	399.13000000	21:57:40
0.02510	750.24000000	21:57:40
0.02510	1157.53000000	21:57:40
0.02510	295.92000000	21:57:40
0.02520	1553.93000000	21:57:35
0.02520	1143.01000000	21:57:35
0.02530	475.57000000	21:57:27
0.02530	6.91000000	21:57:16
0.02530	707.32000000	21:57:16
0.02530	292.71000000	21:57:16
0.02530	509.19000000	21:57:16
0.02530	312.52000000	21:57:16
0.02530	301.35000000	21:57:16
0.02520	150.00000000	21:52:11
0.02530	530.51000000	21:51:49
0.02530	415.42000000	21:51:49
0.02530	425.07000000	21:51:49
0.02520	526.70000000	21:51:31
0.02510	161.00000000	21:50:12
0.02510	303.99000000	21:50:06
0.02510	88.49000000	21:50:06
0.02520	120.00000000	21:50:04
0.02520	66.95000000	21:42:11
0.02520	233.00000000	21:41:00
0.02530	219.94000000	21:40:37
0.02530	665.49000000	21:40:37
0.02530	548.97000000	21:40:37
0.02530	96.30000000	21:40:37
0.02520	106.46000000	21:40:23
0.02520	200.04000000	21:40:23
0.02520	496.39000000	21:39:44
0.02520	938.61000000	21:39:44
0.02520	175.00000000	21:39:37
0.02520	150.00000000	21:38:53
0.02520	77.04000000	21:38:39
0.02520	497.50000000	21:38:11
0.02530	1050.11000000	21:37:54
0.02530	62.39000000	21:37:54
0.02530	487.50000000	21:37:53
0.02510	425.00000000	21:37:04
0.02520	1013.85000000	21:36:29
0.02520	575.16000000	21:36:25
0.02520	1964.84000000	21:36:25
0.02520	1370.02000000	21:35:34
0.02530	1448.00000000	21:35:12
0.02540	380.00000000	21:35:05
0.02540	527.06000000	21:34:12
0.02540	266.80000000	21:33:33
0.02530	90.19000000	21:31:02
0.02520	122.87000000	21:30:04
0.02520	23.23000000	21:30:04
0.02530	175.00000000	21:25:33
0.02540	440.00000000	21:25:20
0.02520	1097.62000000	21:24:42
0.02520	852.38000000	21:24:42
0.02530	643.25000000	21:24:00
0.02530	1700.44000000	21:24:00
0.02530	1477.89000000	21:24:00
0.02540	1644.65000000	21:23:22
0.02540	453.18000000	21:23:22
0.02540	1193.15000000	21:23:22
0.02540	96.12000000	21:23:22
0.02540	98.85000000	21:22:44
0.02540	331.20000000	21:22:43
0.02530	1760.17000000	21:22:39
0.02530	1294.41000000	21:22:39
0.02540	100.00000000	21:22:22
0.02520	291.50000000	21:21:10
0.02520	114.30000000	21:19:38
0.02520	18.42000000	21:18:51
0.02520	162.63000000	21:18:51
0.02520	750.00000000	21:18:33
0.02520	410.60000000	21:18:31
0.02520	460.64000000	21:12:28
0.02520	78.56000000	21:12:28
0.02520	1888.94000000	21:12:24

24 Hours
Change +4.12%	Volume 2,761,260
High 0.02570	Low 0.02310
7 Days
Change +15.53%	Volume 15,234,161
High 0.02700	Low 0.02100
30 Days
Change +16.06%	Volume 68,822,553
High 0.02700	Low 0.01910