PHA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.03650	47.50000000	15:34:36
0.03660	244.00000000	15:33:51
0.03660	956.00000000	15:33:51
0.03630	1041.12000000	15:33:25
0.03640	425.86000000	15:33:21
0.03640	818.62000000	15:33:21
0.03640	879.54000000	15:33:21
0.03660	494.07000000	15:33:12
0.03660	277.88000000	15:33:12
0.03660	810.05000000	15:33:12
0.03650	46.45000000	15:30:19
0.03640	60.00000000	15:30:12
0.03630	48.75000000	15:23:50
0.03640	50.00000000	15:20:37
0.03650	295.94000000	15:19:39
0.03650	263.96000000	15:19:39
0.03640	935.80000000	15:19:29
0.03640	52.50000000	15:17:09
0.03630	225.00000000	15:17:01
0.03650	481.22000000	15:16:43
0.03650	393.78000000	15:16:43
0.03640	435.24000000	15:16:23
0.03650	170.03000000	15:16:14
0.03650	233.47000000	15:16:14
0.03630	57.50000000	15:15:27
0.03630	420.70000000	15:14:46
0.03640	85.00000000	15:14:34
0.03620	40.00000000	15:13:14
0.03630	71.90000000	15:12:48
0.03630	336.25000000	15:12:15
0.03630	150.55000000	15:12:04
0.03640	106.00000000	15:02:16
0.03630	553.21000000	14:59:54
0.03630	321.76000000	14:59:51
0.03650	49.40000000	14:58:57
0.03640	90.00000000	14:57:42
0.03650	240.50000000	14:57:15
0.03650	398.79000000	14:57:13
0.03650	1337.01000000	14:57:13
0.03640	225.48000000	14:56:42
0.03640	204.48000000	14:56:42
0.03640	542.56000000	14:56:42
0.03640	246.12000000	14:56:35
0.03640	127.58000000	14:56:35
0.03640	663.80000000	14:56:24
0.03650	302.10000000	14:56:19
0.03660	109.55000000	14:55:59
0.03650	97.00000000	14:55:25
0.03650	492.10000000	14:54:37
0.03660	210.93000000	14:46:55
0.03660	62.50000000	14:46:26
0.03670	64.85000000	14:43:28
0.03680	491.42000000	14:43:22
0.03680	138.58000000	14:43:22
0.03660	252.64000000	14:42:23
0.03660	366.60000000	14:42:23
0.03660	470.62000000	14:42:23
0.03660	916.18000000	14:42:23
0.03660	18.56000000	14:42:23
0.03670	80.00000000	14:42:13
0.03680	100.00000000	14:41:52
0.03660	291.82000000	14:41:45
0.03660	465.68000000	14:41:45
0.03670	700.00000000	14:32:31
0.03660	132.12000000	14:32:18
0.03680	87.87000000	14:31:40
0.03680	142.13000000	14:31:40
0.03680	47.90000000	14:30:59
0.03670	368.65000000	14:30:55
0.03670	726.67000000	14:29:57
0.03670	730.88000000	14:29:50
0.03670	1269.12000000	14:29:50
0.03680	210.12000000	14:29:38
0.03680	253.50000000	14:29:38
0.03680	328.06000000	14:29:38
0.03680	7.82000000	14:29:38
0.03670	824.40000000	14:29:21
0.03670	200.00000000	14:29:15
0.03670	860.00000000	14:28:40
0.03680	273.34000000	14:28:15
0.03680	157.60000000	14:28:05
0.03680	449.90000000	14:27:29
0.03680	228.60000000	14:25:43
0.03660	217.85000000	14:25:28
0.03660	459.65000000	14:25:28
0.03660	257.50000000	14:25:21
0.03670	82.66000000	14:24:52
0.03670	295.34000000	14:24:52
0.03690	135.00000000	14:24:00
0.03670	55.56000000	14:23:49
0.03680	188.07000000	14:21:45
0.03680	381.93000000	14:21:45
0.03670	149.43000000	14:21:26
0.03670	211.87000000	14:21:26
0.03670	833.95000000	14:21:26
0.03670	689.74000000	14:21:26
0.03670	76.00000000	14:21:19
0.03680	845.69000000	14:21:13
0.03690	325.00000000	14:17:23
0.03670	320.15000000	14:16:33

24 Hours
Change -7.12%	Volume 1,504,542
High 0.03960	Low 0.03560
7 Days
Change +2.53%	Volume 17,558,447
High 0.04030	Low 0.03410
30 Days
Change +4.89%	Volume 100,191,204
High 0.06200	Low 0.02970