PHA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Lisk Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status IOST Power Ledger Kyber Network Crystal IoTeX Steem Ark Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.02680	204.50000000	00:44:20
0.02700	995.46000000	00:44:10
0.02700	24.54000000	00:44:10
0.02690	611.32000000	00:44:10
0.02690	552.76000000	00:44:10
0.02690	1371.76000000	00:44:10
0.02690	1176.83000000	00:44:10
0.02680	37.26000000	00:44:07
0.02680	58.08000000	00:44:07
0.02680	1625.00000000	00:43:29
0.02680	575.90000000	00:43:11
0.02670	893.05000000	00:42:51
0.02670	156.65000000	00:42:51
0.02680	896.19000000	00:42:32
0.02680	853.81000000	00:42:32
0.02670	226.00000000	00:42:20
0.02680	339.27000000	00:42:18
0.02670	694.50000000	00:42:06
0.02680	735.00000000	00:42:00
0.02680	1137.90000000	00:41:55
0.02680	462.10000000	00:41:55
0.02680	1229.57000000	00:40:58
0.02680	1120.86000000	00:40:58
0.02690	331.02000000	00:40:06
0.02690	892.31000000	00:40:06
0.02690	1547.58000000	00:40:06
0.02690	72.97000000	00:39:55
0.02690	427.03000000	00:39:55
0.02680	1439.77000000	00:39:07
0.02680	1217.20000000	00:39:07
0.02690	326.00000000	00:38:15
0.02690	342.55000000	00:37:25
0.02690	327.45000000	00:37:25
0.02680	201.00000000	00:36:58
0.02680	1401.63000000	00:36:22
0.02680	948.37000000	00:36:22
0.02680	745.50000000	00:36:08
0.02670	1149.12000000	00:35:32
0.02670	350.03000000	00:35:32
0.02690	58.10000000	00:35:01
0.02690	1060.00000000	00:32:50
0.02700	1000.52000000	00:32:09
0.02700	249.48000000	00:32:09
0.02680	109.00000000	00:31:43
0.02690	588.28000000	00:31:24
0.02690	741.42000000	00:31:24
0.02690	622.00000000	00:31:24
0.02670	257.50000000	00:30:49
0.02680	595.00000000	00:30:36
0.02670	1370.42000000	00:30:06
0.02670	1129.58000000	00:30:06
0.02680	1306.40000000	00:29:50
0.02680	1629.62000000	00:29:50
0.02670	1388.93000000	00:29:39
0.02670	418.88000000	00:29:39
0.02670	612.87000000	00:29:39
0.02670	239.30000000	00:29:39
0.02680	1896.37000000	00:28:50
0.02680	1158.12000000	00:28:50
0.02690	417.20000000	00:28:28
0.02690	1258.39000000	00:28:28
0.02690	20.28000000	00:28:28
0.02670	868.65000000	00:28:15
0.02690	353.53000000	00:28:00
0.02690	61.47000000	00:28:00
0.02690	510.00000000	00:27:58
0.02680	1076.64000000	00:27:54
0.02680	1378.34000000	00:27:54
0.02680	1366.15000000	00:27:31
0.02680	468.01000000	00:27:31
0.02640	1386.87000000	00:27:14
0.02640	1751.65000000	00:27:14
0.02650	564.51000000	00:26:58
0.02650	1382.21000000	00:26:58
0.02650	1494.42000000	00:26:58
0.02680	1165.14000000	00:26:42
0.02660	1168.83000000	00:26:41
0.02660	252.43000000	00:26:41
0.02690	54.35000000	00:26:19
0.02690	135.00000000	00:23:05
0.02690	382.90000000	00:21:37
0.02660	100.15000000	00:21:28
0.02660	1114.85000000	00:21:28
0.02680	1283.83000000	00:21:18
0.02680	231.09000000	00:21:18
0.02670	503.75000000	00:21:12
0.02670	775.84000000	00:21:12
0.02680	244.50000000	00:20:51
0.02680	1377.00000000	00:20:50
0.02690	86.70000000	00:19:33
0.02700	436.09000000	00:18:34
0.02700	387.93000000	00:18:34
0.02700	1273.15000000	00:18:34
0.02700	361.09000000	00:18:34
0.02700	739.49000000	00:18:34
0.02690	609.25000000	00:18:21
0.02690	1319.27000000	00:18:21
0.02690	1373.23000000	00:18:21
0.02680	1986.25000000	00:17:40
0.02680	1965.73000000	00:17:40

24 Hours
Change +3.08%	Volume 3,722,734
High 0.02900	Low 0.02510
7 Days
Change +4.28%	Volume 28,993,010
High 0.03500	Low 0.02400
30 Days
Change +20.72%	Volume 68,651,778
High 0.03500	Low 0.02100