PHA/USDT Poloniex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03397	117.27000000	14:23:37
0.03397	219.43700000	14:23:37
0.03397	117.27000000	14:23:37
0.03402	61.18600000	14:23:35
0.03402	330.93700000	14:23:35
0.03402	61.18600000	14:23:35
0.03400	478.41000000	14:23:31
0.03397	588.75400000	14:23:30
0.03395	482.36600000	14:23:27
0.03398	506.34200000	14:23:25
0.03398	29.42900000	14:23:25
0.03397	105.85500000	14:23:23
0.03397	348.12200000	14:23:23
0.03400	562.35600000	14:23:22
0.03398	475.52700000	14:23:20
0.03398	47.80700000	14:23:18
0.03398	406.03600000	14:23:18
0.03397	68.43200000	14:23:17
0.03397	317.11200000	14:23:17
0.03397	68.43200000	14:23:17
0.03395	112.55100000	14:23:16
0.03395	229.14100000	14:23:16
0.03395	112.55100000	14:23:16
0.03398	136.37400000	14:23:11
0.03398	181.09500000	14:23:11
0.03398	136.37400000	14:23:11
0.03400	294.01700000	14:23:07
0.03400	159.55900000	14:23:07
0.03402	56.83600000	14:23:03
0.03402	192.03000000	14:23:03
0.03402	56.83600000	14:23:03
0.03402	34.96100000	14:23:00
0.03402	383.38800000	14:23:00
0.03402	34.96100000	14:23:00
0.03397	184.98100000	14:22:54
0.03397	268.99500000	14:22:54
0.03400	165.83000000	14:22:50
0.03400	287.74600000	14:22:50
0.03402	587.88900000	14:22:46
0.03398	137.25200000	14:22:44
0.03398	179.33900000	14:22:44
0.03398	137.25200000	14:22:44
0.03398	541.74900000	14:22:37
0.03398	588.58100000	14:22:34
0.03391	388.09200000	14:22:28
0.03395	294.40000000	14:22:22
0.03398	108.65600000	14:22:19
0.03398	197.40500000	14:22:19
0.03397	397.10900000	14:22:12
0.03402	50.03800000	14:22:05
0.03402	205.62600000	14:22:05
0.03402	50.03800000	14:22:05
0.03398	588.58100000	14:22:01
0.03400	153.31100000	14:21:57
0.03400	152.57100000	14:21:57
0.03402	88.61300000	14:21:52
0.03402	217.08900000	14:21:52
0.03398	546.55200000	14:21:47
0.03402	330.36000000	14:21:43
0.03400	540.31600000	14:21:37
0.03397	353.53300000	14:21:32
0.03397	184.58200000	14:21:28
0.03397	121.56900000	14:21:28
0.03400	323.06300000	14:21:23
0.03398	432.15900000	14:21:21
0.03400	397.23400000	14:21:16
0.03398	407.84200000	14:21:10
0.03398	357.42800000	14:21:05
0.03398	588.58100000	14:21:03
0.03395	589.10100000	14:21:01
0.03398	63.31600000	14:20:59
0.03398	394.48200000	14:20:59
0.03395	79.20300000	14:20:57
0.03395	299.79600000	14:20:57
0.03395	79.20300000	14:20:57
0.03395	589.10100000	14:20:53
0.03398	588.58100000	14:20:51
0.03398	65.75400000	14:20:46
0.03398	392.04400000	14:20:46
0.03402	113.01400000	14:20:43
0.03402	231.23100000	14:20:43
0.03402	113.01400000	14:20:43
0.03398	588.58100000	14:20:40
0.03402	157.86700000	14:20:39
0.03402	141.52500000	14:20:39
0.03402	157.86700000	14:20:39
0.03397	177.01200000	14:20:37
0.03397	103.90800000	14:20:37
0.03397	177.01200000	14:20:37
0.03398	588.58100000	14:20:34
0.03395	458.87100000	14:20:32
0.03395	589.10100000	14:20:29
0.03397	441.95300000	14:20:28
0.03397	588.75400000	14:20:25
0.03398	539.11700000	14:20:23
0.03400	39.61000000	14:20:19
0.03400	378.30800000	14:20:19
0.03400	39.61000000	14:20:19
0.03398	498.57600000	14:20:18
0.03400	558.82400000	14:20:13

24 Hours
Change -1.34%	Volume 11,435,879
High 0.03581	Low 0.03329
7 Days
Change -9.12%	Volume 82,469,181
High 0.04034	Low 0.03300
30 Days
Change -45.30%	Volume 197,839,619
High 1.06623	Low 0.02226