PROS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.508100	60.00000000	01:46:06
0.506300	10.00000000	01:36:37
0.507300	10.80000000	00:54:45
0.509900	60.00000000	00:42:08
0.506300	1.00000000	00:29:17
0.507200	13.00000000	00:29:17
0.502000	1280.00000000	23:29:27
0.501300	14.00000000	23:28:11
0.500700	14.00000000	23:26:37
0.500700	14.00000000	23:26:35
0.501000	947.00000000	23:23:56
0.500800	528.80000000	23:21:42
0.500800	30.00000000	23:15:17
0.501100	1270.00000000	23:14:49
0.500500	941.00000000	23:13:47
0.498900	207.50000000	23:13:37
0.499900	13.10000000	23:13:34
0.499700	2000.00000000	23:13:34
0.501000	397.50000000	23:12:46
0.501200	19.00000000	23:12:46
0.503300	14.00000000	23:11:55
0.503500	998.00000000	23:10:13
0.505700	1977.40000000	23:06:25
0.505100	10.00000000	22:41:32
0.504600	14.00000000	22:36:13
0.504600	14.00000000	22:36:11
0.505000	10.00000000	22:35:52
0.509800	10.00000000	22:24:08
0.509000	10.00000000	22:11:55
0.510500	10.00000000	21:36:52
0.511700	10.00000000	21:19:02
0.512000	10.00000000	20:30:13
0.511300	208.90000000	20:13:00
0.511900	441.90000000	20:10:31
0.512500	526.20000000	20:04:52
0.512300	909.20000000	17:59:56
0.512500	10.00000000	17:59:56
0.514300	10.00000000	17:33:24
0.516200	10.00000000	17:26:52
0.512000	292.70000000	16:41:02
0.514900	21.90000000	16:15:23
0.516700	10.00000000	15:54:53
0.516800	13.00000000	15:51:03
0.517200	10.00000000	15:36:15
0.512900	10.00000000	15:32:21
0.512900	12.00000000	15:22:51
0.514100	12.00000000	15:17:34
0.514100	10.00000000	15:06:19
0.516200	10.00000000	14:50:06
0.514400	10.00000000	14:28:35
0.515300	26.20000000	14:15:09
0.519000	10.00000000	14:05:19
0.518900	10.00000000	13:55:24
0.516900	10.00000000	12:52:51
0.520100	10.00000000	11:58:18
0.520300	11.50000000	11:44:30
0.519700	23.00000000	11:44:17
0.520000	11.50000000	11:43:15
0.520300	10.00000000	11:41:49
0.519400	10.00000000	11:27:46
0.522200	10.00000000	10:57:51
0.520400	867.40000000	10:24:30
0.520700	10.00000000	10:06:42
0.518600	897.30000000	08:40:54
0.519600	288.50000000	08:38:33
0.521400	13.10000000	08:33:48
0.524800	10.00000000	08:01:30
0.524300	57.00000000	07:56:48
0.523600	57.00000000	07:36:23
0.522400	38.00000000	07:28:09
0.523400	10.00000000	07:23:01
0.523500	57.00000000	07:22:48
0.519500	10.00000000	06:58:42
0.525600	285.60000000	05:32:22
0.526700	269.10000000	05:22:03
0.525000	22.00000000	05:14:48
0.526400	276.40000000	05:12:58
0.528100	22.00000000	05:02:58
0.527900	237.30000000	04:56:12
0.530800	304.90000000	04:39:51
0.528600	10.00000000	04:30:53
0.527100	284.80000000	04:27:06
0.526700	22.00000000	04:23:05
0.529800	22.00000000	04:14:58
0.527200	57.00000000	03:24:30
0.528600	1147.80000000	02:51:46
0.528400	1892.50000000	02:40:00
0.526600	57.00000000	02:37:54
0.527100	30.00000000	02:34:05
0.522300	427.90000000	02:18:36
0.522300	1914.60000000	02:18:19
0.522400	21.50000000	02:15:08
0.522400	20.10000000	02:15:07
0.523600	195.90000000	02:12:55
0.523200	11.20000000	02:09:46
0.523700	18.20000000	02:08:51
0.522500	352.40000000	02:08:46
0.524100	1908.00000000	02:08:46
0.529600	13.00000000	01:39:15
0.530000	21.00000000	01:38:53

24 Hours
Change -3.05%	Volume 25,714
High 0.530800	Low 0.498900
7 Days
Change -8.10%	Volume 171,668
High 0.574600	Low 0.486900
30 Days
Change -16.98%	Volume 769,400
High 0.726500	Low 0.481000