PROS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.407500	111.90000000	06:05:44
0.408800	17.00000000	06:04:18
0.409600	364.10000000	05:41:46
0.412300	88.00000000	05:41:44
0.412300	22.00000000	05:41:43
0.412300	245.10000000	05:41:21
0.413200	314.80000000	05:39:33
0.404600	106.40000000	05:13:35
0.404600	1201.30000000	05:13:35
0.404600	1163.80000000	05:13:35
0.405400	2466.60000000	05:13:19
0.406600	440.30000000	05:13:15
0.406400	265.00000000	05:13:14
0.405600	2463.00000000	05:13:04
0.405500	1269.90000000	05:13:04
0.404100	973.60000000	05:13:03
0.401400	32.70000000	05:12:32
0.401400	1696.70000000	05:12:32
0.401400	761.80000000	05:12:32
0.401200	2492.50000000	05:12:01
0.412700	393.50000000	05:11:12
0.412700	1482.90000000	05:11:11
0.413000	3786.80000000	05:11:08
0.413000	1178.50000000	05:11:08
0.413300	4797.30000000	05:11:07
0.413300	511.70000000	05:11:07
0.431000	1114.10000000	04:56:03
0.430700	1057.30000000	04:55:25
0.437000	786.40000000	04:50:55
0.431600	2213.40000000	04:50:33
0.427200	4681.60000000	04:01:54
0.413600	258.70000000	16:17:46
0.416700	1199.40000000	13:10:58
0.412700	1169.40000000	07:21:32
0.411100	1463.20000000	07:00:11
0.410500	1169.40000000	06:54:29
0.410900	1285.70000000	06:50:32
0.410900	1285.70000000	06:50:20
0.404400	1414.50000000	06:24:08
0.405200	4935.80000000	01:34:08
0.397900	996.20000000	11:44:45
0.394200	1031.90000000	11:15:24
0.396300	1261.30000000	05:41:13
0.398300	257.80000000	23:15:41
0.395700	863.50000000	20:25:06
0.395400	2737.70000000	20:25:06
0.395000	1266.70000000	20:25:06
0.395400	48.00000000	20:24:29
0.395000	1265.90000000	20:24:29
0.399500	251.80000000	20:12:11
0.402000	62.10000000	19:16:13
0.401800	30.50000000	18:47:18
0.403100	371.70000000	18:14:22
0.403400	371.60000000	14:14:16
0.406200	369.90000000	13:26:25
0.406300	369.50000000	13:16:23
0.406100	370.00000000	12:46:46
0.405800	1574.90000000	12:40:52
0.404300	372.10000000	12:37:30
0.405400	1618.80000000	12:20:24
0.405500	1521.00000000	12:20:24
0.405800	1521.00000000	12:20:24
0.406100	1521.00000000	12:20:24
0.403600	372.40000000	10:23:26
0.403000	248.80000000	10:11:23
0.406000	95.10000000	10:00:57
0.405000	371.20000000	10:00:08
0.400000	5.00000000	09:43:18
0.400000	24.00000000	09:38:29
0.400000	24.00000000	09:38:28
0.400000	24.00000000	09:38:28
0.400000	24.00000000	09:38:28
0.400000	24.00000000	09:38:27
0.394000	381.00000000	08:14:17
0.392800	382.20000000	08:10:15
0.392400	254.90000000	08:03:44
0.392200	382.70000000	07:42:52
0.391200	1278.40000000	07:14:47
0.385400	648.60000000	01:51:11
0.382100	772.90000000	21:11:22
0.381200	441.10000000	21:02:15
0.383500	390.90000000	18:13:03
0.382600	64.70000000	15:51:47
0.386300	390.40000000	14:11:22
0.379300	198.60000000	14:06:57
0.377000	769.10000000	14:05:42
0.375500	400.10000000	13:47:18
0.374700	401.00000000	13:36:09
0.376200	399.10000000	13:13:41
0.373800	316.30000000	12:12:19
0.371200	404.40000000	10:11:42
0.371300	324.70000000	10:11:21
0.371300	404.40000000	10:07:07
0.372100	273.30000000	09:09:09
0.371200	343.30000000	09:03:25
0.371200	1092.60000000	09:03:25
0.371200	271.50000000	09:03:25
0.371200	330.40000000	09:03:23
0.371300	488.70000000	08:59:26
0.369000	327.80000000	05:01:22

24 Hours
Change +0.77%	Volume 47,746
High 0.437000	Low 0.401200
7 Days
Change +8.78%	Volume 97,905
High 0.437000	Low 0.369000
30 Days
Change +10.14%	Volume 1,149,181
High 0.480400	Low 0.352100