PT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.3800	64.46300000	19:12:13
0.3800	9.91200000	19:12:13
0.3800	30.95000000	19:12:08
0.3800	102.56500000	19:12:07
0.3800	120.33500000	19:12:07
0.3800	12.96000000	19:12:05
0.3800	52.62500000	19:12:02
0.3800	20.00000000	19:11:58
0.3800	33.00000000	19:11:57
0.3800	8.00000000	19:11:54
0.3800	5.55000000	19:11:44
0.3800	9.35000000	19:11:40
0.3800	4.50000000	19:11:36
0.3801	5.20000000	19:11:28
0.3801	4.71000000	19:11:20
0.3800	5.20000000	19:11:16
0.3800	9.40000000	19:11:15
0.3800	4.70000000	19:11:11
0.3801	3.60000000	19:11:04
0.3801	7.00000000	19:11:02
0.3802	14.00000000	19:10:59
0.3802	6.33600000	19:10:56
0.3803	12.40000000	19:10:55
0.3803	23.88500000	19:10:53
0.3804	5.00000000	19:10:42
0.3804	9.67500000	19:10:41
0.3802	15.00000000	19:10:41
0.3803	31.50000000	19:10:37
0.3802	58.50000000	19:10:32
0.3807	17.50000000	19:10:27
0.3808	4.75000000	19:10:22
0.3806	4.10000000	19:10:19
0.3805	17.12500000	19:10:16
0.3805	12.08000000	19:10:13
0.3805	25.97500000	19:10:10
0.3807	44.60000000	19:10:07
0.3804	32.25000000	19:10:06
0.3806	12.50000000	19:10:02
0.3804	20.00000000	19:09:56
0.3804	15.00000000	19:09:54
0.3806	8.74000000	19:09:51
0.3804	22.90000000	19:09:48
0.3804	21.15000000	19:09:46
0.3802	7.18200000	19:09:41
0.3802	26.09000000	19:09:39
0.3802	7.37500000	19:09:37
0.3800	38.50000000	19:09:36
0.3800	16.50000000	19:09:33
0.3800	8.86000000	19:09:29
0.3800	4.12500000	19:09:26
0.3800	7.42000000	19:09:22
0.3800	13.77300000	19:09:20
0.3801	17.94000000	19:09:18
0.3801	17.38000000	19:09:16
0.3800	14.07500000	19:09:13
0.3800	10.00000000	19:09:08
0.3800	4.92000000	19:08:59
0.3800	25.50000000	19:08:56
0.3800	8.75000000	19:08:52
0.3800	3.75000000	19:08:50
0.3800	5.50000000	19:08:42
0.3800	8.44400000	19:08:38
0.3800	5.50000000	19:08:36
0.3800	5.90000000	19:08:34
0.3800	6.86000000	19:08:22
0.3801	9.46500000	19:08:15
0.3800	4.65000000	19:08:11
0.3801	89.01000000	19:08:08
0.3801	7.97000000	19:08:04
0.3802	5.52000000	19:07:59
0.3801	26.62000000	19:07:59
0.3803	10.00000000	19:07:54
0.3803	20.99500000	19:07:43
0.3802	6.75000000	19:07:38
0.3802	9.00000000	19:07:27
0.3803	10.00000000	19:07:24
0.3802	27.50000000	19:07:16
0.3803	25.21000000	19:07:14
0.3801	5.50000000	19:07:10
0.3804	4.00000000	19:07:03
0.3804	4.85000000	19:07:00
0.3803	43.00000000	19:06:49
0.3803	40.00000000	19:06:47
0.3804	118.62000000	19:06:44
0.3805	76.78000000	19:06:39
0.3804	4.00000000	19:06:36
0.3804	5.01000000	19:06:35
0.3807	30.00000000	19:06:33
0.3804	9.77500000	19:06:31
0.3808	10.42000000	19:06:26
0.3808	44.75000000	19:06:24
0.3805	19.00000000	19:06:20
0.3805	23.50000000	19:06:18
0.3806	6.77000000	19:06:17
0.3806	8.35000000	19:06:12
0.3806	21.00000000	19:06:09
0.3807	8.85000000	19:06:04
0.3803	17.74900000	19:06:00
0.3805	31.25000000	19:05:55
0.3803	52.50000000	19:05:52

24 Hours
Change +0.16%	Volume 780,206
High 0.3993	Low 0.3736
7 Days
Change -6.47%	Volume 3,539,070
High 0.4105	Low 0.3731
30 Days
Change -20.25%	Volume 15,994,652
High 0.4832	Low 0.3731