PT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.4119	233.15500000	00:39:28
0.4119	132.42000000	00:39:28
0.4120	30.98600000	00:39:24
0.4120	129.96400000	00:39:24
0.4119	41.15000000	00:39:20
0.4119	70.00000000	00:39:19
0.4122	46.25000000	00:39:15
0.4118	40.93000000	00:39:13
0.4122	43.50000000	00:39:12
0.4119	60.00000000	00:39:10
0.4117	15.15000000	00:39:08
0.4117	133.08000000	00:39:06
0.4123	113.80000000	00:39:02
0.4126	52.41500000	00:39:00
0.4126	96.70000000	00:38:59
0.4126	17.70500000	00:38:59
0.4126	216.00000000	00:38:59
0.4117	183.50200000	00:38:58
0.4117	178.59100000	00:38:58
0.4118	151.10100000	00:38:57
0.4118	149.11800000	00:38:57
0.4119	134.58200000	00:38:56
0.4119	223.06700000	00:38:56
0.4116	184.47500000	00:38:52
0.4112	203.68600000	00:38:52
0.4112	159.75200000	00:38:52
0.4123	190.29400000	00:38:51
0.4122	212.78800000	00:38:47
0.4121	3.00700000	00:38:47
0.4123	170.18600000	00:38:42
0.4124	42.00000000	00:38:38
0.4123	191.77200000	00:38:37
0.4123	92.03400000	00:38:34
0.4123	53.59100000	00:38:34
0.4123	196.40900000	00:38:34
0.4128	168.64200000	00:38:29
0.4127	166.63200000	00:38:28
0.4127	160.80600000	00:38:28
0.4126	53.81400000	00:38:25
0.4126	215.68600000	00:38:25
0.4128	219.49000000	00:38:21
0.4128	181.95000000	00:38:18
0.4130	132.05700000	00:38:15
0.4130	150.08700000	00:38:15
0.4129	166.16100000	00:38:13
0.4129	219.52800000	00:38:13
0.4131	40.00000000	00:38:08
0.4132	34.54600000	00:38:04
0.4132	4.95400000	00:38:04
0.4132	150.00000000	00:38:00
0.4131	45.02300000	00:37:55
0.4128	148.50000000	00:37:51
0.4129	73.65000000	00:37:45
0.4129	59.58700000	00:37:40
0.4129	7.07300000	00:37:40
0.4129	162.99500000	00:37:36
0.4135	150.00000000	00:37:33
0.4135	54.64900000	00:37:30
0.4135	236.55100000	00:37:30
0.4137	205.34100000	00:37:26
0.4135	197.19600000	00:37:22
0.4138	188.59200000	00:37:21
0.4138	168.51900000	00:37:21
0.4136	207.84500000	00:37:18
0.4136	209.56600000	00:37:18
0.4142	27.98800000	00:37:16
0.4142	146.00000000	00:37:15
0.4140	95.91000000	00:37:13
0.4148	145.00000000	00:37:08
0.4149	79.98800000	00:37:03
0.4149	53.91600000	00:37:00
0.4148	5.00000000	00:36:55
0.4149	7.50000000	00:36:53
0.4149	4.52900000	00:36:51
0.4149	8.86000000	00:36:50
0.4151	3.75000000	00:36:49
0.4149	12.90000000	00:36:49
0.4149	30.00000000	00:36:48
0.4148	7.63000000	00:36:40
0.4149	4.57500000	00:36:34
0.4149	10.65000000	00:36:32
0.4149	38.47500000	00:36:31
0.4148	38.25000000	00:36:26
0.4146	12.00000000	00:36:24
0.4146	31.79300000	00:36:23
0.4149	63.00000000	00:36:21
0.4147	52.73200000	00:36:20
0.4147	45.14100000	00:36:20
0.4147	137.14400000	00:36:20
0.4147	90.84400000	00:36:20
0.4149	81.70000000	00:36:15
0.4152	11.50000000	00:36:11
0.4150	36.68500000	00:36:09
0.4151	22.19000000	00:36:05
0.4148	31.41000000	00:36:01
0.4148	4.50000000	00:35:54
0.4151	12.67500000	00:35:51
0.4149	5.19500000	00:35:48
0.4153	29.40000000	00:35:47
0.4153	44.29900000	00:35:44

24 Hours
Change -3.69%	Volume 797,194
High 0.4324	Low 0.4112
7 Days
Change -9.51%	Volume 3,618,312
High 0.4564	Low 0.4112
30 Days
Change -20.41%	Volume 11,495,865
High 0.5266	Low 0.4112