PT/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.3355	16.82500000	02:39:10
0.3353	92.00000000	02:39:08
0.3355	40.00000000	02:39:05
0.3355	24.30000000	02:39:02
0.3355	32.62000000	02:39:00
0.3354	42.69100000	02:38:56
0.3355	20.00000000	02:38:54
0.3353	34.81200000	02:38:51
0.3356	32.75000000	02:38:48
0.3355	53.75000000	02:38:44
0.3354	12.50000000	02:38:39
0.3356	16.31000000	02:38:38
0.3354	60.07500000	02:38:36
0.3354	25.00000000	02:38:31
0.3353	25.90000000	02:38:30
0.3354	17.60000000	02:38:27
0.3353	98.00000000	02:38:25
0.3354	20.13500000	02:38:21
0.3354	40.00000000	02:38:18
0.3355	49.65500000	02:38:14
0.3356	60.93000000	02:38:11
0.3355	143.50000000	02:38:08
0.3354	195.48300000	02:38:06
0.3355	43.37500000	02:38:03
0.3354	60.30000000	02:38:02
0.3353	57.76000000	02:37:57
0.3352	64.20800000	02:37:55
0.3352	150.79200000	02:37:55
0.3352	25.00000000	02:37:52
0.3353	7.05000000	02:37:48
0.3353	4.20000000	02:37:46
0.3352	6.00000000	02:37:46
0.3353	27.55000000	02:37:45
0.3353	40.00000000	02:37:44
0.3352	98.40200000	02:37:40
0.3350	49.10000000	02:37:35
0.3348	53.75000000	02:37:31
0.3348	36.50000000	02:37:29
0.3350	16.62500000	02:37:26
0.3351	36.87500000	02:37:23
0.3351	94.88400000	02:37:21
0.3351	48.64300000	02:37:21
0.3351	141.25000000	02:37:20
0.3351	8.03100000	02:37:16
0.3353	8.75000000	02:37:14
0.3353	15.00000000	02:37:14
0.3353	10.00000000	02:37:12
0.3350	30.00000000	02:37:12
0.3352	22.23300000	02:37:10
0.3352	20.27500000	02:37:07
0.3352	15.00000000	02:37:04
0.3353	43.50000000	02:37:02
0.3350	53.79000000	02:36:59
0.3352	22.50000000	02:36:54
0.3354	18.00000000	02:36:52
0.3354	16.00000000	02:36:50
0.3353	17.00000000	02:36:46
0.3354	13.50000000	02:36:44
0.3354	116.11300000	02:36:44
0.3354	210.88700000	02:36:44
0.3354	13.20000000	02:36:41
0.3355	8.87500000	02:36:36
0.3355	5.87000000	02:36:35
0.3355	9.79800000	02:36:33
0.3351	35.82000000	02:36:32
0.3351	59.37500000	02:36:28
0.3351	75.90500000	02:36:28
0.3354	15.00000000	02:36:25
0.3352	11.90000000	02:36:21
0.3355	14.99000000	02:36:20
0.3355	19.64500000	02:36:16
0.3355	11.48700000	02:36:13
0.3356	25.50000000	02:36:08
0.3354	18.75000000	02:36:04
0.3355	4.84000000	02:36:00
0.3353	18.00000000	02:35:59
0.3355	20.00000000	02:35:55
0.3353	20.50000000	02:35:54
0.3355	8.50000000	02:35:51
0.3356	38.00000000	02:35:49
0.3354	9.02500000	02:35:45
0.3354	10.00000000	02:35:39
0.3356	34.86900000	02:35:34
0.3355	33.85000000	02:35:31
0.3354	22.50000000	02:35:27
0.3354	25.50000000	02:35:25
0.3356	7.45000000	02:35:22
0.3355	10.50000000	02:35:21
0.3354	28.75000000	02:35:16
0.3355	26.00000000	02:35:15
0.3353	10.83000000	02:35:11
0.3357	9.00000000	02:35:06
0.3357	17.90000000	02:35:06
0.3358	14.05000000	02:35:05
0.3357	6.69700000	02:35:03
0.3359	6.50000000	02:35:02
0.3358	5.50000000	02:34:57
0.3358	22.50000000	02:34:57
0.3359	6.15000000	02:34:52
0.3360	8.02000000	02:34:49

24 Hours
Change +3.90%	Volume 822,458
High 0.3396	Low 0.3205
7 Days
Change +10.84%	Volume 4,738,383
High 0.3427	Low 0.2963
30 Days
Change -26.92%	Volume 14,189,345
High 0.4804	Low 0.2938