PT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.3196	13.20000000	08:22:31
0.3195	17.50000000	08:22:26
0.3197	5.01600000	08:22:15
0.3195	5.69100000	08:21:50
0.3197	8.00000000	08:21:46
0.3195	5.30000000	08:21:43
0.3196	10.00000000	08:21:39
0.3196	23.00000000	08:21:15
0.3193	9.67500000	08:21:11
0.3192	18.11900000	08:21:08
0.3192	4.67000000	08:20:46
0.3193	5.90000000	08:20:39
0.3193	6.97400000	08:20:34
0.3193	8.25000000	08:20:26
0.3193	23.00000000	08:20:22
0.3193	22.10000000	08:20:14
0.3191	23.01500000	08:20:11
0.3192	6.43000000	08:20:08
0.3190	6.96100000	08:19:58
0.3190	6.67500000	08:19:46
0.3192	4.89600000	08:19:35
0.3191	4.25000000	08:19:14
0.3192	5.35000000	08:19:05
0.3190	15.00000000	08:19:00
0.3192	6.66000000	08:18:39
0.3192	5.54300000	08:18:35
0.3191	6.86000000	08:18:34
0.3190	6.45000000	08:18:28
0.3192	19.29000000	08:18:13
0.3191	34.51500000	08:18:11
0.3191	16.66000000	08:18:05
0.3192	15.25000000	08:18:00
0.3192	10.00000000	08:17:57
0.3192	18.00000000	08:17:56
0.3193	56.41100000	08:17:52
0.3191	56.51500000	08:17:51
0.3191	27.16000000	08:17:47
0.3191	30.17900000	08:17:45
0.3191	232.32100000	08:17:45
0.3189	7.77500000	08:17:41
0.3189	8.81500000	08:17:31
0.3189	28.75000000	08:17:30
0.3189	11.35000000	08:17:28
0.3190	6.26500000	08:17:17
0.3189	27.00000000	08:17:15
0.3191	4.95000000	08:17:01
0.3189	5.64000000	08:16:57
0.3191	12.40000000	08:16:51
0.3191	8.38500000	08:16:47
0.3191	5.59000000	08:16:44
0.3191	7.89900000	08:16:41
0.3191	5.76000000	08:16:36
0.3190	23.00000000	08:16:32
0.3191	16.07900000	08:16:30
0.3191	37.12100000	08:16:30
0.3191	5.85000000	08:16:29
0.3190	13.27100000	08:16:25
0.3191	12.00000000	08:16:21
0.3191	33.24100000	08:16:20
0.3191	10.01900000	08:16:20
0.3191	22.93300000	08:16:15
0.3189	46.55000000	08:16:15
0.3190	24.30600000	08:16:11
0.3190	17.01000000	08:16:09
0.3189	32.60700000	08:16:05
0.3189	12.35000000	08:16:01
0.3190	20.25000000	08:15:59
0.3189	28.00000000	08:15:56
0.3190	18.75000000	08:15:53
0.3190	24.00000000	08:15:51
0.3190	4.53500000	08:15:46
0.3189	21.24000000	08:15:45
0.3190	38.75000000	08:15:44
0.3188	27.90000000	08:15:40
0.3188	40.20000000	08:15:37
0.3189	34.00000000	08:15:33
0.3189	9.67500000	08:15:30
0.3189	7.00000000	08:15:28
0.3190	21.75000000	08:15:25
0.3190	15.57500000	08:15:22
0.3189	11.01500000	08:15:19
0.3189	11.98500000	08:15:19
0.3190	16.35000000	08:15:16
0.3190	19.65000000	08:15:11
0.3189	43.65000000	08:15:10
0.3191	20.50000000	08:15:06
0.3191	26.00000000	08:15:01
0.3190	34.29000000	08:14:56
0.3190	34.00000000	08:14:53
0.3189	35.51000000	08:14:48
0.3189	38.45000000	08:14:46
0.3191	8.00000000	08:14:42
0.3191	17.55500000	08:14:42
0.3191	22.50000000	08:14:39
0.3191	5.77600000	08:14:38
0.3190	21.25000000	08:14:37
0.3190	11.40000000	08:14:34
0.3191	28.50000000	08:14:33
0.3191	16.82000000	08:14:30
0.3191	16.30000000	08:14:28

24 Hours
Change +1.01%	Volume 253,614
High 0.3197	Low 0.3116
7 Days
Change -4.25%	Volume 2,502,727
High 0.3427	Low 0.3116
30 Days
Change +8.12%	Volume 12,566,332
High 0.3427	Low 0.2938