PT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.2915	7.00000000	14:40:58
0.2915	7.94000000	14:40:53
0.2914	11.25000000	14:40:52
0.2917	7.50000000	14:40:50
0.2916	22.70000000	14:40:47
0.2917	10.90000000	14:40:41
0.2914	110.00000000	14:40:40
0.2914	12.72500000	14:40:37
0.2913	7.20000000	14:40:33
0.2914	7.85000000	14:40:29
0.2915	17.50000000	14:40:25
0.2915	21.87500000	14:40:23
0.2915	25.00000000	14:40:20
0.2917	73.37500000	14:40:16
0.2917	86.75000000	14:40:15
0.2916	40.59400000	14:40:13
0.2916	122.50400000	14:40:13
0.2916	49.48500000	14:40:11
0.2916	58.68000000	14:40:07
0.2921	27.75000000	14:40:00
0.2920	38.50000000	14:39:59
0.2919	14.92500000	14:39:55
0.2919	30.70000000	14:39:53
0.2920	6.80000000	14:39:49
0.2919	7.82000000	14:39:47
0.2918	40.70000000	14:39:41
0.2917	9.60000000	14:39:33
0.2919	12.15000000	14:39:31
0.2919	11.25000000	14:39:29
0.2917	15.80000000	14:39:26
0.2917	29.80000000	14:39:25
0.2919	7.11000000	14:39:19
0.2917	8.00000000	14:39:15
0.2919	5.50000000	14:39:11
0.2919	12.25000000	14:39:08
0.2919	11.65000000	14:39:04
0.2918	17.50000000	14:38:54
0.2918	28.52000000	14:38:50
0.2919	34.51500000	14:38:45
0.2920	13.00000000	14:38:41
0.2920	18.80000000	14:38:39
0.2920	42.00000000	14:38:38
0.2919	7.00000000	14:38:32
0.2921	10.00000000	14:38:22
0.2921	10.07500000	14:38:21
0.2922	13.35000000	14:38:19
0.2922	6.59500000	14:38:13
0.2922	15.60000000	14:38:09
0.2922	12.50000000	14:38:07
0.2925	6.81500000	14:37:55
0.2923	10.51000000	14:37:54
0.2923	10.91000000	14:37:51
0.2925	32.06800000	14:37:42
0.2925	9.10500000	14:37:41
0.2925	6.81000000	14:37:39
0.2925	7.03000000	14:37:35
0.2922	8.56000000	14:37:32
0.2923	14.00000000	14:37:25
0.2925	21.50000000	14:37:24
0.2924	12.02500000	14:37:20
0.2923	14.00000000	14:37:17
0.2923	47.38000000	14:37:15
0.2921	5.25000000	14:37:11
0.2921	6.34000000	14:37:08
0.2920	31.42500000	14:37:04
0.2922	9.60000000	14:36:59
0.2922	14.50000000	14:36:58
0.2922	5.82000000	14:36:54
0.2920	6.00000000	14:36:42
0.2921	5.85700000	14:36:38
0.2920	6.30000000	14:36:32
0.2920	6.70000000	14:36:25
0.2923	10.75000000	14:36:22
0.2923	6.50000000	14:36:19
0.2923	11.25000000	14:36:08
0.2924	30.10000000	14:36:06
0.2924	23.75000000	14:36:01
0.2924	27.84000000	14:36:00
0.2924	125.00000000	14:35:56
0.2925	7.00000000	14:35:54
0.2924	7.50000000	14:35:53
0.2925	5.80000000	14:35:52
0.2926	21.20000000	14:35:50
0.2926	22.10000000	14:35:48
0.2926	14.00000000	14:35:40
0.2924	35.09000000	14:35:37
0.2922	9.70000000	14:35:29
0.2922	9.72500000	14:35:28
0.2921	24.63000000	14:35:24
0.2923	6.35000000	14:35:21
0.2923	15.78500000	14:35:20
0.2925	10.12500000	14:35:18
0.2926	9.05000000	14:35:15
0.2926	11.65000000	14:35:14
0.2926	14.05000000	14:35:14
0.2924	10.00000000	14:35:07
0.2925	7.60000000	14:35:07
0.2924	19.00000000	14:35:06
0.2924	38.75000000	14:35:01
0.2926	23.40000000	14:35:00

24 Hours
Change -1.59%	Volume 283,024
High 0.2982	Low 0.2896
7 Days
Change +5.62%	Volume 2,490,255
High 0.2988	Low 0.2705
30 Days
Change -10.94%	Volume 11,284,332
High 0.3284	Low 0.2580