PT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.3842	4.15000000	22:57:25
0.3843	27.60000000	22:57:12
0.3844	10.22000000	22:57:05
0.3844	13.26000000	22:57:03
0.3842	6.54000000	22:57:02
0.3844	10.00000000	22:56:57
0.3844	4.95000000	22:56:51
0.3842	9.80000000	22:56:38
0.3844	30.32000000	22:56:30
0.3843	25.85500000	22:56:22
0.3843	21.23000000	22:56:18
0.3843	5.00000000	22:56:05
0.3843	3.48000000	22:56:00
0.3843	5.50000000	22:55:24
0.3842	43.05400000	22:55:21
0.3842	55.13800000	22:55:20
0.3841	18.12500000	22:54:49
0.3844	12.68000000	22:54:28
0.3843	11.73100000	22:54:24
0.3841	5.00000000	22:54:15
0.3841	15.00000000	22:54:13
0.3842	38.79000000	22:54:09
0.3841	3.81300000	22:53:56
0.3841	3.86000000	22:53:21
0.3840	24.80000000	22:53:01
0.3841	5.25000000	22:53:01
0.3840	5.68500000	22:52:52
0.3840	9.25000000	22:52:49
0.3841	6.06500000	22:52:43
0.3840	13.00000000	22:52:42
0.3841	26.19000000	22:52:23
0.3839	8.15600000	22:52:03
0.3841	7.98000000	22:51:46
0.3840	19.25000000	22:51:42
0.3840	42.71500000	22:51:40
0.3838	6.40000000	22:51:36
0.3838	15.30000000	22:51:36
0.3842	36.92500000	22:51:33
0.3840	13.12500000	22:51:28
0.3841	4.00000000	22:50:53
0.3841	6.50000000	22:50:32
0.3841	14.88000000	22:50:07
0.3841	3.20700000	22:49:32
0.3841	5.90000000	22:48:59
0.3840	5.35000000	22:48:57
0.3840	6.75000000	22:48:23
0.3841	17.00000000	22:48:19
0.3841	7.50000000	22:48:07
0.3839	8.25000000	22:48:03
0.3840	7.67700000	22:47:37
0.3839	4.62500000	22:47:33
0.3841	4.62500000	22:47:23
0.3841	23.93000000	22:47:12
0.3841	3.75800000	22:46:47
0.3839	6.15300000	22:46:10
0.3841	12.45000000	22:46:07
0.3839	17.25000000	22:46:03
0.3841	11.50000000	22:45:58
0.3839	17.50000000	22:45:56
0.3840	3.65000000	22:45:27
0.3840	9.10000000	22:45:27
0.3840	3.33300000	22:45:19
0.3839	3.95000000	22:44:46
0.3839	4.20000000	22:44:27
0.3839	10.50000000	22:44:16
0.3840	11.49600000	22:44:06
0.3839	7.14000000	22:43:51
0.3839	5.40200000	22:43:37
0.3839	8.20000000	22:43:23
0.3839	4.85000000	22:43:14
0.3839	5.90000000	22:43:04
0.3841	3.83500000	22:43:00
0.3841	5.00000000	22:42:56
0.3840	6.00000000	22:42:33
0.3840	9.09500000	22:42:23
0.3841	4.16500000	22:42:18
0.3842	3.85000000	22:42:04
0.3842	7.84500000	22:42:01
0.3844	10.70000000	22:41:58
0.3845	4.04500000	22:41:50
0.3845	6.44300000	22:41:41
0.3842	3.90000000	22:41:30
0.3844	12.87500000	22:41:24
0.3844	4.10000000	22:41:13
0.3842	4.46400000	22:40:54
0.3844	5.30000000	22:40:46
0.3844	5.36000000	22:40:36
0.3842	12.70000000	22:40:14
0.3844	6.71000000	22:39:56
0.3842	14.00000000	22:39:36
0.3842	16.66500000	22:39:36
0.3844	4.12000000	22:39:32
0.3844	11.25000000	22:39:11
0.3844	7.02000000	22:39:07
0.3844	5.53000000	22:38:58
0.3844	3.30400000	22:38:47
0.3844	20.00000000	22:38:37
0.3843	6.37500000	22:38:06
0.3844	17.25000000	22:37:55
0.3845	4.50000000	22:37:35

24 Hours
Change +0.05%	Volume 371,858
High 0.3891	Low 0.3791
7 Days
Change -17.36%	Volume 3,138,439
High 0.4804	Low 0.3771
30 Days
Change -14.53%	Volume 12,331,976
High 0.4924	Low 0.3771