PT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.2781	7.65900000	00:18:48
0.2782	7.33000000	00:18:43
0.2783	17.50000000	00:18:38
0.2781	33.15000000	00:18:37
0.2782	49.50000000	00:18:34
0.2784	165.52500000	00:18:30
0.2785	9.40500000	00:18:20
0.2785	12.36000000	00:18:16
0.2785	73.50000000	00:18:12
0.2782	15.57000000	00:18:06
0.2782	50.50000000	00:18:04
0.2782	64.54000000	00:18:02
0.2782	20.65000000	00:17:56
0.2781	5.55000000	00:17:50
0.2782	7.20000000	00:17:45
0.2781	16.10000000	00:17:34
0.2780	6.32500000	00:17:19
0.2778	12.28000000	00:17:13
0.2780	7.58900000	00:17:05
0.2781	5.30000000	00:16:56
0.2780	7.57000000	00:16:52
0.2781	10.71000000	00:16:48
0.2780	45.53000000	00:16:44
0.2780	5.69900000	00:16:41
0.2781	11.00000000	00:16:40
0.2781	4.97500000	00:16:31
0.2782	9.17000000	00:16:21
0.2778	32.50000000	00:16:13
0.2778	32.14400000	00:16:11
0.2778	51.12000000	00:16:11
0.2782	5.60000000	00:16:07
0.2782	25.35000000	00:16:06
0.2781	137.40000000	00:16:02
0.2783	5.75000000	00:16:01
0.2783	5.96000000	00:16:00
0.2781	8.50000000	00:15:56
0.2781	7.77000000	00:15:45
0.2782	8.45200000	00:15:20
0.2779	8.78000000	00:15:11
0.2779	7.50000000	00:15:02
0.2779	14.50000000	00:15:00
0.2779	35.00000000	00:14:58
0.2782	64.93100000	00:14:55
0.2782	43.86900000	00:14:55
0.2782	80.71300000	00:14:51
0.2782	86.78700000	00:14:51
0.2781	325.98300000	00:14:48
0.2781	199.46300000	00:14:48
0.2779	5.75000000	00:14:44
0.2780	13.30000000	00:14:28
0.2779	18.80000000	00:14:26
0.2780	41.00000000	00:14:25
0.2780	7.17500000	00:14:17
0.2780	15.00000000	00:14:13
0.2778	15.16000000	00:14:09
0.2778	1.34000000	00:14:09
0.2778	15.65000000	00:14:06
0.2778	12.20000000	00:14:00
0.2779	4.85000000	00:13:58
0.2779	129.50000000	00:13:56
0.2778	103.89100000	00:13:55
0.2778	65.37700000	00:13:55
0.2778	147.79900000	00:13:55
0.2778	45.43300000	00:13:55
0.2779	246.96700000	00:13:52
0.2779	4.55200000	00:13:52
0.2780	8.87500000	00:13:44
0.2779	12.95500000	00:13:41
0.2780	143.00000000	00:13:40
0.2781	40.51000000	00:13:35
0.2779	55.00000000	00:13:34
0.2781	93.21400000	00:13:32
0.2781	18.13600000	00:13:32
0.2781	230.00000000	00:13:31
0.2781	11.70000000	00:13:27
0.2781	20.00000000	00:13:24
0.2780	5.87500000	00:13:10
0.2782	6.52500000	00:13:00
0.2781	12.25000000	00:12:48
0.2781	9.15000000	00:12:45
0.2781	18.62500000	00:12:42
0.2782	27.01800000	00:12:23
0.2782	30.00000000	00:12:20
0.2782	6.10000000	00:12:01
0.2781	5.78000000	00:11:56
0.2781	13.69000000	00:11:51
0.2782	23.39100000	00:11:49
0.2782	5.52000000	00:11:41
0.2782	8.37300000	00:11:39
0.2781	6.87000000	00:11:36
0.2781	9.97000000	00:11:30
0.2782	5.70000000	00:11:25
0.2782	7.13000000	00:11:21
0.2782	12.11100000	00:11:16
0.2783	17.40000000	00:10:43
0.2782	16.83000000	00:10:35
0.2782	10.00000000	00:10:29
0.2782	8.00000000	00:10:28
0.2782	20.14500000	00:10:19
0.2782	33.32000000	00:10:19

24 Hours
Change -2.04%	Volume 739,800
High 0.2844	Low 0.2701
7 Days
Change +1.27%	Volume 2,692,185
High 0.2891	Low 0.2673
30 Days
Change +4.08%	Volume 11,273,824
High 0.3062	Low 0.2580