PT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.4177	35.83500000	03:49:10
0.4176	21.58000000	03:49:07
0.4176	7.75000000	03:49:01
0.4177	9.00000000	03:49:00
0.4177	13.00000000	03:48:55
0.4177	11.00000000	03:48:54
0.4178	23.69000000	03:48:50
0.4176	10.70000000	03:48:46
0.4180	12.30000000	03:48:41
0.4179	21.80000000	03:48:38
0.4179	5.25000000	03:48:33
0.4178	4.41000000	03:48:28
0.4178	10.00000000	03:48:28
0.4179	6.50000000	03:48:25
0.4178	22.48900000	03:48:24
0.4177	7.69000000	03:48:20
0.4179	45.33400000	03:48:16
0.4179	136.66600000	03:48:16
0.4179	31.10000000	03:48:14
0.4180	17.00000000	03:48:12
0.4182	32.16000000	03:48:11
0.4180	5.04200000	03:48:09
0.4180	15.00000000	03:48:06
0.4180	24.15000000	03:48:01
0.4176	11.20000000	03:47:58
0.4176	65.00000000	03:47:55
0.4178	84.00000000	03:47:52
0.4179	101.85000000	03:47:49
0.4177	15.59000000	03:47:46
0.4179	12.50000000	03:47:44
0.4177	8.46500000	03:47:39
0.4179	5.10000000	03:47:36
0.4176	4.78300000	03:47:31
0.4176	10.96000000	03:47:30
0.4180	12.50000000	03:47:28
0.4177	34.90000000	03:47:26
0.4178	13.70000000	03:47:21
0.4176	74.73900000	03:47:17
0.4176	0.95100000	03:47:17
0.4177	8.05400000	03:47:13
0.4176	17.24500000	03:47:13
0.4176	18.95000000	03:47:09
0.4176	30.78000000	03:47:08
0.4176	50.00000000	03:47:05
0.4177	9.40000000	03:47:02
0.4177	10.62500000	03:46:58
0.4178	11.28000000	03:46:55
0.4177	9.07300000	03:46:51
0.4178	3.49000000	03:46:49
0.4177	5.28000000	03:46:44
0.4179	10.00000000	03:46:40
0.4179	40.20000000	03:46:40
0.4180	50.50000000	03:46:38
0.4180	10.25000000	03:46:34
0.4178	7.97000000	03:46:32
0.4177	10.75300000	03:46:29
0.4177	34.57000000	03:46:27
0.4178	20.00000000	03:46:22
0.4176	25.15200000	03:46:22
0.4176	3.90000000	03:46:11
0.4177	4.92500000	03:46:07
0.4176	9.07500000	03:46:03
0.4175	26.35000000	03:46:00
0.4175	68.03900000	03:45:57
0.4175	106.86100000	03:45:57
0.4178	21.35000000	03:45:55
0.4178	20.57000000	03:45:54
0.4176	13.65000000	03:45:51
0.4176	7.33500000	03:45:46
0.4177	19.77800000	03:45:45
0.4176	6.04000000	03:45:43
0.4177	22.00000000	03:45:42
0.4175	6.55000000	03:45:36
0.4177	5.82500000	03:45:33
0.4175	40.08800000	03:45:32
0.4174	22.50000000	03:45:28
0.4174	7.10000000	03:45:23
0.4174	7.51000000	03:45:20
0.4176	45.50000000	03:45:16
0.4171	23.80000000	03:45:12
0.4174	4.21800000	03:45:08
0.4174	5.28200000	03:45:08
0.4172	45.73800000	03:45:06
0.4174	50.12900000	03:45:03
0.4171	54.25000000	03:45:01
0.4168	36.93200000	03:44:57
0.4173	51.83000000	03:44:55
0.4174	80.40000000	03:44:52
0.4172	28.50000000	03:44:51
0.4173	23.38000000	03:44:48
0.4173	32.50000000	03:44:47
0.4174	9.25000000	03:44:43
0.4176	4.95000000	03:44:41
0.4176	37.00000000	03:44:41
0.4179	11.51300000	03:44:37
0.4179	140.17700000	03:44:37
0.4173	5.76400000	03:44:35
0.4173	187.23600000	03:44:35
0.4177	15.05000000	03:44:28
0.4176	12.00000000	03:44:26

24 Hours
Change -0.57%	Volume 1,047,219
High 0.4324	Low 0.3990
7 Days
Change -8.24%	Volume 3,964,709
High 0.4564	Low 0.3990
30 Days
Change -19.29%	Volume 11,842,261
High 0.5266	Low 0.3990