PT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3160	5.31100000	12:10:44
0.3159	5.00000000	12:10:36
0.3159	7.25000000	12:10:26
0.3160	21.87900000	12:10:09
0.3160	2.95400000	12:10:06
0.3160	41.54600000	12:10:06
0.3160	7.55700000	12:09:35
0.3158	6.25000000	12:09:19
0.3159	5.33000000	12:09:08
0.3159	35.17500000	12:09:00
0.3158	113.92000000	12:08:58
0.3158	10.30000000	12:08:38
0.3158	5.87500000	12:08:29
0.3158	11.97000000	12:08:04
0.3158	49.87000000	12:08:00
0.3159	6.05800000	12:07:50
0.3159	12.50000000	12:07:47
0.3158	7.08000000	12:07:38
0.3159	4.56000000	12:07:28
0.3158	6.10000000	12:07:03
0.3160	10.84000000	12:06:43
0.3160	7.95700000	12:06:28
0.3159	17.75500000	12:06:24
0.3159	8.11900000	12:06:19
0.3158	4.54500000	12:05:57
0.3157	7.47000000	12:05:49
0.3159	34.02000000	12:05:24
0.3160	6.32500000	12:05:20
0.3159	18.37500000	12:05:17
0.3159	5.16000000	12:05:00
0.3158	5.47500000	12:04:43
0.3158	4.38500000	12:04:15
0.3158	5.44000000	12:03:42
0.3158	10.00000000	12:03:34
0.3159	5.37500000	12:03:16
0.3159	6.70000000	12:02:44
0.3160	5.19300000	12:02:25
0.3160	6.50000000	12:02:21
0.3160	5.20000000	12:02:02
0.3160	5.50000000	12:01:44
0.3160	9.45000000	12:01:41
0.3160	40.10000000	12:01:33
0.3159	4.80000000	12:01:30
0.3159	12.11100000	12:01:29
0.3158	47.20000000	12:01:27
0.3157	6.05000000	12:01:23
0.3157	5.45000000	12:01:12
0.3157	7.62500000	12:01:00
0.3158	5.40000000	12:00:42
0.3157	19.80000000	12:00:41
0.3158	7.25000000	12:00:36
0.3157	16.60000000	12:00:33
0.3157	13.84800000	12:00:32
0.3157	96.75200000	12:00:32
0.3157	11.00500000	12:00:18
0.3158	10.80000000	12:00:16
0.3158	19.45000000	12:00:09
0.3158	83.85500000	12:00:07
0.3157	5.75000000	11:59:47
0.3159	5.70000000	11:59:30
0.3158	20.80000000	11:59:10
0.3157	4.75000000	11:59:06
0.3157	136.00000000	11:59:01
0.3157	53.04100000	11:59:00
0.3157	163.95900000	11:59:00
0.3158	283.75600000	11:58:58
0.3158	242.09400000	11:58:58
0.3159	11.25000000	11:58:55
0.3159	6.10000000	11:58:51
0.3157	4.50000000	11:58:37
0.3159	6.00000000	11:58:12
0.3158	11.27000000	11:57:53
0.3159	5.29500000	11:57:49
0.3159	8.05000000	11:57:29
0.3158	6.87500000	11:57:15
0.3159	6.60000000	11:57:05
0.3158	12.50000000	11:57:02
0.3158	8.38700000	11:56:47
0.3159	4.70000000	11:56:31
0.3159	5.05000000	11:56:11
0.3158	5.11500000	11:55:47
0.3160	4.25000000	11:55:12
0.3160	5.90700000	11:54:52
0.3159	4.45300000	11:54:18
0.3158	16.80000000	11:53:43
0.3158	20.00000000	11:53:38
0.3160	49.00000000	11:53:38
0.3158	9.15000000	11:53:35
0.3159	5.55000000	11:53:21
0.3157	72.60500000	11:53:10
0.3157	9.70000000	11:52:55
0.3157	19.75000000	11:52:51
0.3159	26.84400000	11:52:47
0.3159	36.47000000	11:52:43
0.3158	6.50000000	11:52:35
0.3158	5.50000000	11:52:27
0.3157	6.21000000	11:52:10
0.3157	5.00000000	11:52:03
0.3159	5.00000000	11:51:51
0.3159	8.55000000	11:51:41

24 Hours
Change +0.51%	Volume 182,470
High 0.3164	Low 0.3128
7 Days
Change +1.18%	Volume 2,941,189
High 0.3284	Low 0.3023
30 Days
Change -5.64%	Volume 12,072,730
High 0.3427	Low 0.3023