PHB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0095	1585.00000000	14:23:29
0.0095	575.00000000	14:23:29
0.0094	49.00000000	14:22:30
0.0094	1585.00000000	14:22:30
0.0094	366.00000000	14:22:30
0.0094	352.00000000	14:22:25
0.0094	148.00000000	14:22:25
0.0095	562.00000000	14:20:09
0.0095	574.00000000	14:15:02
0.0095	1585.00000000	14:12:33
0.0095	872.00000000	14:12:33
0.0094	426.00000000	14:09:24
0.0095	718.00000000	14:09:23
0.0095	158.00000000	14:09:23
0.0095	1087.00000000	14:09:23
0.0095	560.00000000	14:09:23
0.0095	1397.00000000	14:06:20
0.0095	574.00000000	14:06:20
0.0095	552.00000000	14:06:20
0.0095	2226.00000000	14:05:46
0.0095	566.00000000	14:05:46
0.0095	551.00000000	14:03:53
0.0095	204.00000000	14:03:53
0.0095	883.00000000	14:03:17
0.0095	543.00000000	14:03:17
0.0095	574.00000000	14:03:17
0.0095	552.00000000	14:03:00
0.0095	554.00000000	14:01:49
0.0094	2105.00000000	14:01:26
0.0095	572.00000000	14:01:18
0.0094	661.00000000	14:00:54
0.0094	364.00000000	14:00:54
0.0095	572.00000000	14:00:38
0.0095	574.00000000	14:00:36
0.0095	559.00000000	13:59:24
0.0095	556.00000000	13:58:54
0.0095	572.00000000	13:58:25
0.0095	567.00000000	13:58:04
0.0095	200.00000000	13:57:30
0.0095	305.00000000	13:57:30
0.0094	200.00000000	13:55:30
0.0095	269.00000000	13:54:59
0.0092	510.00000000	13:54:45
0.0092	1087.00000000	13:54:45
0.0093	2.00000000	13:54:45
0.0094	574.00000000	13:54:45
0.0096	1543.00000000	13:54:45
0.0095	562.00000000	13:54:45
0.0092	128.00000000	13:54:38
0.0092	200.00000000	13:54:38
0.0093	3.00000000	13:54:38
0.0093	200.00000000	13:54:38
0.0093	220.00000000	13:54:38
0.0093	564.00000000	13:54:38
0.0093	8.00000000	13:54:38
0.0094	5.00000000	13:54:38
0.0094	5.00000000	13:54:38
0.0094	200.00000000	13:54:38
0.0094	572.00000000	13:54:38
0.0096	2086.00000000	13:54:38
0.0095	64.00000000	13:54:38
0.0095	500.00000000	13:54:30
0.0094	551.00000000	13:54:25
0.0094	47.00000000	13:54:25
0.0094	260.00000000	13:53:43
0.0094	220.00000000	13:53:03
0.0094	560.00000000	13:52:29
0.0095	332.00000000	13:52:29
0.0095	574.00000000	13:52:29
0.0092	332.00000000	13:51:17
0.0092	12.00000000	13:51:17
0.0092	550.00000000	13:51:17
0.0093	1.00000000	13:51:17
0.0093	681.00000000	13:51:17
0.0094	574.00000000	13:51:17
0.0096	479.00000000	13:51:17
0.0096	200.00000000	13:51:17
0.0096	558.00000000	13:51:17
0.0095	158.00000000	13:51:17
0.0095	158.00000000	13:51:17
0.0095	574.00000000	13:51:17
0.0093	1553.00000000	13:51:10
0.0094	574.00000000	13:51:10
0.0095	3378.00000000	13:51:10
0.0095	1.00000000	13:51:10
0.0095	159.00000000	13:51:10
0.0095	200.00000000	13:51:10
0.0095	562.00000000	13:51:10
0.0094	561.00000000	13:51:05
0.0093	5.00000000	13:49:34
0.0093	5.00000000	13:49:34
0.0093	550.00000000	13:49:34
0.0091	283.00000000	13:49:34
0.0092	4.00000000	13:49:34
0.0092	6.00000000	13:49:34
0.0092	557.00000000	13:49:34
0.0093	160.00000000	13:49:34
0.0093	157.00000000	13:49:34
0.0093	160.00000000	13:49:34
0.0093	155.00000000	13:49:34

24 Hours
Change -27.48%	Volume 6,574,305
High 0.0159	Low 0.0085
7 Days
Change -61.22%	Volume 57,384,118
High 0.0257	Low 0.0080
30 Days
Change -91.21%	Volume 356,529,464
High 0.1339	Low 0.0080