PHB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0106	854.00000000	05:26:25
0.0106	853.00000000	05:25:11
0.0107	166.00000000	05:23:02
0.0106	834.00000000	05:23:02
0.0106	648.00000000	05:22:51
0.0106	1349.00000000	05:22:51
0.0106	835.00000000	05:22:51
0.0106	141.00000000	05:22:51
0.0106	141.00000000	05:22:51
0.0106	1393.00000000	05:22:51
0.0106	335.00000000	05:22:51
0.0106	1014.00000000	05:20:18
0.0106	13.00000000	05:20:18
0.0106	24.00000000	05:20:18
0.0106	835.00000000	05:20:18
0.0108	1023.00000000	05:20:17
0.0107	13.00000000	05:20:17
0.0107	24.00000000	05:20:17
0.0106	844.00000000	05:20:17
0.0106	13.00000000	05:19:57
0.0106	13.00000000	05:19:57
0.0106	24.00000000	05:19:57
0.0106	24.00000000	05:19:57
0.0108	1997.00000000	05:19:57
0.0108	1335.00000000	05:19:57
0.0108	13.00000000	05:19:57
0.0108	24.00000000	05:19:57
0.0108	860.00000000	05:19:57
0.0107	1393.00000000	05:19:57
0.0107	1349.00000000	05:19:57
0.0107	13.00000000	05:19:57
0.0107	24.00000000	05:19:57
0.0107	860.00000000	05:19:57
0.0106	140.00000000	05:19:57
0.0106	140.00000000	05:19:57
0.0106	852.00000000	05:19:57
0.0106	837.00000000	05:19:11
0.0106	235.00000000	05:19:11
0.0106	478.00000000	05:19:11
0.0106	5000.00000000	05:18:49
0.0106	200.00000000	05:15:41
0.0106	275.00000000	05:12:40
0.0106	13.00000000	05:12:40
0.0106	24.00000000	05:12:40
0.0106	690.00000000	05:12:40
0.0106	154.00000000	05:12:34
0.0107	11.00000000	05:12:34
0.0107	280.00000000	05:12:34
0.0107	280.00000000	05:12:34
0.0107	866.00000000	05:12:34
0.0107	13.00000000	05:12:34
0.0107	24.00000000	05:12:34
0.0108	850.00000000	05:11:50
0.0108	92.00000000	05:11:50
0.0109	12.00000000	05:11:50
0.0109	163.00000000	05:11:33
0.0108	1567.00000000	05:08:07
0.0108	13.00000000	05:08:07
0.0108	24.00000000	05:08:07
0.0108	861.00000000	05:08:07
0.0107	4030.00000000	05:08:07
0.0107	7751.00000000	05:08:07
0.0107	13.00000000	05:08:07
0.0107	24.00000000	05:08:07
0.0107	837.00000000	05:08:07
0.0106	1543.00000000	05:08:02
0.0106	4716.00000000	05:08:02
0.0106	6922.00000000	05:08:02
0.0105	1030.00000000	05:06:09
0.0106	837.00000000	05:06:09
0.0106	24.00000000	05:06:09
0.0106	13.00000000	05:06:09
0.0107	1030.00000000	05:06:09
0.0107	24.00000000	05:06:09
0.0107	13.00000000	05:06:09
0.0107	837.00000000	05:06:09
0.0105	1030.00000000	05:06:02
0.0106	24.00000000	05:06:02
0.0106	13.00000000	05:06:02
0.0106	837.00000000	05:06:02
0.0107	269.00000000	05:06:02
0.0107	491.00000000	05:06:02
0.0107	281.00000000	05:06:02
0.0107	13.00000000	05:06:02
0.0107	24.00000000	05:06:02
0.0107	826.00000000	05:06:02
0.0105	1031.00000000	05:05:59
0.0105	571.00000000	05:05:55
0.0106	152.00000000	05:05:55
0.0106	281.00000000	05:05:55
0.0106	24.00000000	05:05:55
0.0106	13.00000000	05:05:55
0.0106	863.00000000	05:05:55
0.0107	13.00000000	05:05:55
0.0107	24.00000000	05:05:55
0.0108	709.00000000	05:05:55
0.0108	13.00000000	05:05:55
0.0108	24.00000000	05:05:55
0.0107	140.00000000	05:05:55
0.0107	140.00000000	05:05:55

24 Hours
Change -20.30%	Volume 5,174,690
High 0.0159	Low 0.0105
7 Days
Change -56.73%	Volume 54,265,374
High 0.0257	Low 0.0080
30 Days
Change -90.19%	Volume 353,410,720
High 0.1339	Low 0.0080