PHB/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

1.7510	6.44000000	22:35:12
1.7480	2.00000000	22:34:34
1.7480	0.81300000	22:34:05
1.7480	2.30000000	22:33:55
1.7510	1.36600000	22:33:32
1.7510	3.50000000	22:33:29
1.7470	1.71000000	22:33:15
1.7520	3.27500000	22:33:09
1.7480	4.06000000	22:32:57
1.7470	2.28000000	22:32:11
1.7510	0.95000000	22:32:04
1.7510	5.47500000	22:31:59
1.7450	3.70000000	22:31:57
1.7450	20.90000000	22:31:54
1.7450	0.90000000	22:31:32
1.7450	1.70200000	22:31:32
1.7500	1.05500000	22:31:02
1.7440	1.40500000	22:30:12
1.7480	1.12500000	22:29:51
1.7460	1.95000000	22:25:38
1.7460	3.10000000	22:25:38
1.7420	23.40000000	22:25:25
1.7480	1.02000000	22:25:11
1.7430	1.29500000	22:24:28
1.7420	1.75000000	22:22:26
1.7410	5.03200000	22:22:24
1.7460	1.80000000	22:21:58
1.7390	1.40800000	22:20:50
1.7400	5.15000000	22:20:43
1.7400	19.47500000	22:20:42
1.7420	1.93000000	22:20:26
1.7410	1.00000000	22:19:31
1.7420	5.31000000	22:19:13
1.7450	5.12500000	22:19:08
1.7360	0.92100000	22:19:00
1.7410	1.64000000	22:18:33
1.7350	1.00000000	22:17:58
1.7400	2.00000000	22:17:38
1.7350	8.70000000	22:17:35
1.7410	0.96700000	22:17:24
1.7400	3.12000000	22:17:23
1.7340	0.79000000	22:17:15
1.7340	1.77000000	22:17:04
1.7400	9.75000000	22:17:04
1.7350	2.00000000	22:14:45
1.7350	1.02200000	22:14:30
1.7350	2.79300000	22:14:02
1.7410	0.86400000	22:13:32
1.7410	3.15500000	22:12:50
1.7420	4.08500000	22:12:42
1.7370	13.00000000	22:12:41
1.7370	1.60000000	22:12:34
1.7440	1.10000000	22:11:37
1.7370	2.85000000	22:11:31
1.7380	3.05000000	22:11:22
1.7380	16.67000000	22:11:19
1.7390	1.60000000	22:11:05
1.7440	4.01000000	22:10:57
1.7380	7.14000000	22:10:54
1.7440	19.39000000	22:10:47
1.7390	0.98000000	22:10:36
1.7380	35.20500000	22:10:07
1.7400	1.50000000	22:09:49
1.7410	1.95500000	22:09:04
1.7480	16.02500000	22:08:51
1.7480	19.75000000	22:08:51
1.7400	79.39900000	22:08:49
1.7400	69.50600000	22:08:49
1.7390	2.41000000	22:07:36
1.7440	3.19500000	22:07:21
1.7380	7.52500000	22:07:16
1.7450	12.86000000	22:07:02
1.7370	22.42500000	22:06:59
1.7430	14.95000000	22:06:36
1.7450	2.31000000	22:06:14
1.7370	3.48500000	22:06:05
1.7420	18.65000000	22:05:51
1.7420	3.50000000	22:05:30
1.7430	2.38000000	22:05:04
1.7430	28.00000000	22:05:03
1.7410	4.10000000	22:04:50
1.7400	9.80000000	22:04:39
1.7400	18.90000000	22:04:31
1.7360	0.88500000	22:03:28
1.7420	1.60000000	22:02:52
1.7360	3.90000000	22:02:36
1.7350	1.50000000	22:02:29
1.7340	1.75000000	22:02:05
1.7390	6.01800000	22:01:48
1.7390	47.94200000	22:01:48
1.7380	0.94000000	22:01:31
1.7320	3.00000000	21:59:59
1.7320	4.50900000	21:59:50
1.7320	1.10800000	21:59:27
1.7370	1.43500000	21:59:20
1.7320	4.74000000	21:59:17
1.7320	5.32200000	21:59:04
1.7320	50.30300000	21:59:04
1.7320	70.89900000	21:58:59
1.7320	46.83500000	21:58:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.94%	Volume 65,586
High 1.8830	Low 1.7300
7 Days
Change +0.06%	Volume 883,485
High 1.9880	Low 1.5380
30 Days
Change +48.52%	Volume 2,176,073
High 1.9880	Low 1.0350