PIEVERSE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.3970	5.75000000	08:43:56
1.3917	1.40410000	06:10:57
1.3827	1.30543000	05:41:17
1.3785	125.58578000	02:48:52
1.3824	2.47949000	22:00:01
1.3789	24.27148000	21:43:53
1.3797	16.89900000	19:51:45
1.3763	16.89800000	19:44:41
1.3850	28.00000000	17:44:45
1.3987	3.48752000	16:01:14
1.3918	11.63608000	15:44:43
1.3884	1.33200000	15:30:50
1.3874	28.00000000	15:10:57
1.3822	144.69550000	15:10:02
1.4027	2.43979000	12:26:37
1.4197	5.74999000	09:34:06
1.4227	707.00000000	08:55:10
1.4212	28.00000000	08:55:07
1.4178	28.00000000	08:54:11
1.4129	28.00000000	08:36:07
1.4111	28.00000000	08:22:38
1.4064	28.00000000	08:17:05
1.3908	7.60300000	07:32:40
1.4105	28.00000000	06:37:48
1.4055	28.00000000	06:19:08
1.3998	28.00000000	05:05:03
1.3990	14.00000000	04:55:19
1.4088	14.00000000	04:22:02
1.4308	139.76240000	02:45:59
1.4278	28.00000000	02:33:11
1.4184	28.00000000	22:17:02
1.4214	5.75000000	21:41:50
1.4250	28.00000000	20:23:43
1.4229	3.12900000	20:22:53
1.4162	389.24177000	20:20:21
1.4202	140.82523000	20:20:21
1.4229	140.55801000	20:15:32
1.4197	28.00000000	20:13:51
1.4135	2.60700000	19:40:45
1.4173	28.00000000	19:35:13
1.4198	28.00000000	18:08:36
1.4283	140.02660000	17:35:26
1.4559	6.85119000	15:45:46
1.4596	6.85119000	15:43:14
1.4643	1.33251000	15:42:31
1.4581	13.00000000	15:32:18
1.4528	137.66519000	14:54:51
1.4564	30.00000000	14:52:45
1.4532	137.62730000	13:16:21
1.4480	13.00000000	12:49:41
1.4287	4.41300000	09:27:04
1.4329	78.96800000	07:32:51
1.4234	449.74751000	05:42:20
1.4234	252.79569000	05:42:20
1.4157	118.03637000	03:12:26
1.4157	141.27286000	03:12:26
1.4157	8.21209000	03:09:27
1.4187	7.04871000	03:09:21
1.4133	28.00000000	02:40:23
1.4297	7.10883000	00:00:19
1.4067	168.56472000	20:05:33
1.4067	90.87936000	20:05:02
1.4067	29.58695000	17:55:06
1.4064	28.00000000	17:55:06
1.4139	28.00000000	17:41:34
1.4133	26.86244000	16:16:34
1.4154	141.30281000	16:09:32
1.4130	284.00000000	16:00:12
1.4125	28.00000000	16:00:09
1.4156	1.15000000	15:48:57
1.4181	68.69149000	15:40:25
1.4421	112.71659000	12:49:30
1.4421	27.00000000	12:47:54
1.4421	94.00000000	12:47:51
1.4421	13.00000000	12:46:31
1.4421	100.00000000	12:43:48
1.4422	72.00000000	12:43:47
1.4552	34.35954000	11:45:27
1.4556	137.40038000	11:39:02
1.4526	137.08306000	10:10:35
1.4529	136.93002000	10:08:58
1.4467	101.10382000	09:15:34
1.4576	201.28876000	08:16:03
1.4647	8.06308000	07:42:56
1.4532	353.55120000	07:38:59
1.4574	341.00000000	07:38:59
1.4581	137.16480000	07:38:59
1.4620	5.00000000	07:16:39
1.4568	15.00000000	07:04:32
1.4433	9.58800000	06:19:52
1.4489	10.45197000	06:09:47
1.4443	8.34739000	06:09:47
1.4392	6.96100000	05:55:33
1.4420	6.76567000	04:39:18
1.4355	139.32427000	03:54:18
1.4290	28.00000000	01:37:45
1.4270	28.00000000	01:35:10
1.4492	13.58268000	01:11:41
1.4706	6.80503000	00:00:21
1.4695	100.00000000	23:49:04

24 Hours
Change -1.47%	Volume 1,183
High 1.4227	Low 1.3763
7 Days
Change -13.44%	Volume 59,483
High 1.6490	Low 1.3763
30 Days
Change +33.12%	Volume 2,178,656
High 2.0053	Low 1.0078