PIEVERSE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

1.1922	3.00000000	18:44:37
1.1917	9.00000000	18:14:17
1.2078	173.02696000	17:27:02
1.2037	30.15329000	17:23:02
1.2031	51.25300000	17:23:01
1.2015	906.35926000	17:22:18
1.2015	93.64074000	17:22:18
1.2127	173.02696000	17:05:34
1.2071	67.79926000	16:51:46
1.2000	9.00000000	16:41:15
1.2084	9.00000000	16:27:27
1.2168	30.15328000	16:23:01
1.2199	171.93666000	16:17:49
1.2169	9.00000000	16:14:36
1.2302	171.93666000	16:07:35
1.2254	9.00000000	16:02:22
1.2340	9.00000000	15:54:23
1.2636	79.13896000	15:23:47
1.2594	19.88850000	15:23:18
1.2549	3.89600000	15:20:35
1.2554	3.89600000	15:18:31
1.2692	5.42112000	15:07:41
1.2692	5.42112000	15:07:40
1.2692	5.42112000	15:07:40
1.2692	5.42112000	15:07:40
1.2692	5.42112000	15:07:40
1.2742	7.79100000	14:50:04
1.2833	15.58300000	14:41:09
1.2877	31.16600000	14:38:57
1.2872	9.84867000	14:23:01
1.2915	17.34477000	14:18:55
1.2908	44.98800000	14:16:35
1.2921	17.36421000	14:12:14
1.2944	17.29656000	14:11:04
1.2906	11.80823000	14:09:35
1.2841	77.87555000	14:08:27
1.2869	43.50523000	13:53:55
1.2869	13.19322000	13:53:55
1.2869	153.80895000	13:53:55
1.2869	87.41258000	13:53:55
1.2808	78.07620000	13:53:36
1.2801	156.23779000	13:53:28
1.2683	9.00000000	13:50:30
1.2653	79.03264000	13:49:58
1.2617	79.25814000	13:42:54
1.2508	11.81100000	13:39:11
1.2631	79.17029000	13:13:05
1.2595	9.00000000	13:12:31
1.2507	9.00000000	13:07:54
1.2441	80.37939000	12:59:02
1.2412	18.03769000	12:44:16
1.2420	9.00000000	12:39:29
1.2334	9.00000000	12:37:03
1.2248	9.00000000	12:35:00
1.2224	81.80628000	12:34:13
1.2163	8.00000000	12:34:07
1.2095	82.67879000	12:33:22
1.2010	5.00000000	12:23:48
1.2067	93.23719000	11:53:29
1.2018	83.20852000	11:42:25
1.1805	5.00000000	11:11:47
1.1896	5.58400000	10:23:28
1.1964	11.16900000	10:05:06
1.1917	9.00000000	09:40:03
1.2082	39.01268000	09:07:11
1.2168	29.73718000	08:23:01
1.2130	164.88046000	08:03:49
1.2000	9.00000000	06:25:36
1.2084	9.00000000	06:09:33
1.2169	9.00000000	06:05:18
1.2284	91.59000000	05:35:41
1.2402	170.48242000	05:31:27
1.2401	95.89636000	05:31:27
1.2422	160.56132000	05:28:00
1.2421	90.31574000	05:28:00
1.2443	160.73294000	05:26:43
1.2442	90.41227000	05:26:43
1.2403	161.25131000	05:25:29
1.2207	289.80329000	05:23:19
1.2254	9.00000000	05:23:19
1.2264	80.00000000	05:23:19
1.2275	203.66598000	05:23:19
1.2277	170.48242000	05:23:19
1.2343	12.04111000	05:23:19
1.2363	705.16627000	05:23:19
1.2364	212.91759000	05:23:19
1.2364	1324.73977000	05:23:19
1.2373	90.93113000	05:23:19
1.2375	161.61616000	05:23:19
1.2410	11.80823000	05:23:19
1.2703	35.70218000	04:52:17
1.2683	9.00000000	04:52:04
1.2595	9.00000000	04:34:13
1.2563	166.53538000	04:34:04
1.2512	94.96899000	04:34:02
1.2507	9.00000000	04:34:02
1.2420	9.00000000	04:33:24
1.2325	166.53538000	04:24:19
1.2334	9.00000000	04:24:17
1.2214	167.98140000	04:12:32

24 Hours
Change -2.49%	Volume 13,028
High 1.2944	Low 1.1805
7 Days
Change +4.77%	Volume 658,526
High 1.3532	Low 1.0078
30 Days
Change +60.67%	Volume 2,059,907
High 1.3532	Low 0.7214