PIEVERSE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token Enjin Coin aelf Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

1.6056	24.00000000	02:13:50
1.6101	24.00000000	02:06:43
1.6063	24.00000000	02:05:18
1.6071	247.00000000	02:04:11
1.6079	24.00000000	02:04:11
1.6111	24.00000000	02:03:39
1.6101	24.00000000	02:03:33
1.6059	24.00000000	02:02:10
1.6023	15.48655000	01:58:30
1.6007	24.00000000	01:58:03
1.5984	37.14711000	01:56:48
1.5988	24.00000000	01:56:48
1.6001	24.00000000	01:56:04
1.6010	248.00000000	01:53:11
1.6020	24.00000000	01:53:10
1.6041	24.00000000	01:53:02
1.6046	24.00000000	01:52:29
1.6037	10.00000000	01:51:44
1.6037	14.00000000	01:51:44
1.6050	24.00000000	01:46:49
1.6045	24.00000000	01:46:09
1.6014	24.00000000	01:42:18
1.6034	24.00000000	01:41:56
1.6031	24.00000000	01:40:08
1.6042	24.00000000	01:39:33
1.6052	24.00000000	01:39:30
1.6122	24.00000000	01:38:56
1.6135	24.00000000	01:38:03
1.6111	24.00000000	01:36:48
1.6127	24.00000000	01:36:26
1.6112	75.76271000	01:32:43
1.6107	24.00000000	01:31:57
1.6086	24.00000000	01:29:57
1.6088	246.00000000	01:29:50
1.6090	24.00000000	01:29:50
1.6088	24.00000000	01:27:48
1.6088	24.00000000	01:26:49
1.6104	24.00000000	01:26:43
1.6152	24.00000000	01:26:02
1.6178	386.96160000	01:24:34
1.6180	24.00000000	01:24:34
1.6204	245.00000000	01:23:03
1.6210	24.00000000	01:23:03
1.6239	24.00000000	01:22:22
1.6243	24.00000000	01:22:15
1.6260	24.00000000	01:22:03
1.6271	24.00000000	01:21:49
1.6296	24.00000000	01:21:00
1.6282	24.00000000	01:20:21
1.6290	24.00000000	01:19:58
1.6298	24.00000000	01:19:23
1.6294	121.55838000	01:19:16
1.6311	24.00000000	01:18:21
1.6285	24.00000000	01:14:44
1.6187	2.94200000	01:11:16
1.6230	24.00000000	01:10:47
1.6274	24.00000000	01:10:40
1.6240	127.19270000	01:10:18
1.6240	8.00000000	01:10:18
1.6240	107.80730000	01:10:16
1.6280	24.00000000	01:10:08
1.6260	24.00000000	01:09:33
1.6297	24.00000000	01:09:08
1.6321	24.00000000	01:07:41
1.6259	24.00000000	01:06:25
1.6246	24.00000000	01:05:03
1.6234	24.00000000	01:03:39
1.6244	24.00000000	01:02:27
1.6162	24.00000000	01:02:00
1.6122	24.00000000	01:01:25
1.6175	24.00000000	01:01:15
1.6204	24.00000000	01:00:45
1.6236	24.00000000	01:00:18
1.6268	24.00000000	00:59:54
1.6285	24.00000000	00:59:19
1.6270	24.00000000	00:51:08
1.6276	24.00000000	00:51:06
1.6288	24.00000000	00:50:23
1.6306	24.00000000	00:50:16
1.6312	24.00000000	00:49:38
1.6319	24.00000000	00:49:25
1.6331	24.00000000	00:49:19
1.6277	24.00000000	00:45:50
1.6274	24.00000000	00:44:38
1.6341	24.00000000	00:43:23
1.6362	24.00000000	00:43:02
1.6376	24.00000000	00:42:59
1.6454	14.72931000	00:42:24
1.6404	24.00000000	00:40:03
1.6418	242.00000000	00:39:51
1.6420	24.00000000	00:39:51
1.6401	24.00000000	00:38:21
1.6417	24.00000000	00:38:14
1.6415	19.35048000	00:38:07
1.6415	4.64952000	00:38:06
1.6453	121.55838000	00:37:30
1.6380	24.00000000	00:37:25
1.6379	24.00000000	00:36:59
1.6373	24.00000000	00:36:47
1.6377	24.00000000	00:35:56

24 Hours
Change -8.23%	Volume 60,177
High 1.9407	Low 1.5826
7 Days
Change +34.40%	Volume 689,361
High 2.2922	Low 1.1847
30 Days
Change +34.36%	Volume 1,150,340
High 2.2922	Low 0.9468