PIEVERSE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Siacoin Nano Zilliqa IoTeX Mask Network Verge Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

1.0436000	11.00000000	05:08:56
1.0471000	13.00000000	04:58:46
1.0435000	15.00000000	04:13:49
1.0386000	18.00000000	03:07:55
1.0339000	314.00000000	02:32:02
1.0475000	17.00000000	02:18:23
1.0477000	17.00000000	02:18:23
1.0478000	8.00000000	02:18:23
1.0480000	17.00000000	02:18:23
1.0481000	8.00000000	02:18:23
1.0390000	5.00000000	02:06:24
1.0515000	10.00000000	01:55:30
1.0523000	453.00000000	01:39:05
1.0765000	17.00000000	00:04:10
1.0831000	414.00000000	22:59:43
1.0819000	22.00000000	22:47:31
1.0708000	15.00000000	20:11:12
1.0707000	15.00000000	20:11:12
1.0706000	15.00000000	20:11:12
1.0641000	12.00000000	19:19:51
1.0647000	22.00000000	17:55:38
1.0641000	11.00000000	17:55:38
1.0647000	11.00000000	17:55:38
1.0694000	9.00000000	17:35:38
1.0644000	448.00000000	17:21:21
1.0640000	9.00000000	17:20:18
1.0656000	11.00000000	17:18:14
1.0659000	11.00000000	17:18:14
1.0662000	11.00000000	17:18:14
1.0617000	47.00000000	17:05:16
1.0701000	123.00000000	16:39:18
1.0701000	12.00000000	16:39:18
1.0791000	13.00000000	15:23:37
1.0785000	6.00000000	14:51:51
1.0766000	12.00000000	14:51:10
1.0701000	13.00000000	14:42:50
1.0674000	840.00000000	14:41:13
1.0730000	55.00000000	14:41:04
1.0704000	20.00000000	14:39:10
1.0723000	445.00000000	14:37:34
1.0672000	56.00000000	14:08:56
1.0691000	1424.00000000	14:00:30
1.0743000	122.00000000	13:41:59
1.0738000	122.00000000	13:41:59
1.0729000	516.00000000	13:30:27
1.0755000	443.00000000	13:30:27
1.0836000	13.00000000	13:17:23
1.0651000	518.00000000	11:59:00
1.0633000	124.00000000	11:47:13
1.0641000	124.00000000	10:48:11
1.0651000	48.00000000	10:04:00
1.0755000	13.00000000	09:23:04
1.0757000	13.00000000	09:23:04
1.0826000	11.00000000	08:04:16
1.0733000	15.00000000	07:17:21
1.0629000	125.00000000	04:00:32
1.0770000	24.00000000	02:02:34
1.0763000	121.00000000	02:00:20
1.0784000	7.00000000	01:56:00
1.0816000	22.00000000	01:48:52
1.0778000	575.00000000	01:37:41
1.0596000	12.00000000	00:38:00
1.0568000	10.00000000	00:25:51
1.0510000	13.00000000	23:11:41
1.0596000	14.00000000	22:12:47
1.0555000	80.00000000	18:26:44
1.0589000	10.00000000	18:19:42
1.0588000	21.00000000	18:19:42
1.0721000	122.00000000	17:22:15
1.0734000	122.00000000	17:14:14
1.0758000	121.00000000	17:10:24
1.0756000	122.00000000	17:01:12
1.0759000	121.00000000	17:01:12
1.0767000	121.00000000	16:51:52
1.0776000	371.00000000	16:48:08
1.0782000	36.00000000	16:47:39
1.0774000	121.00000000	16:47:39
1.0773000	121.00000000	16:47:39
1.0767000	121.00000000	16:47:39
1.0760000	122.00000000	16:47:38
1.0758000	813.00000000	16:47:38
1.0753000	122.00000000	16:47:38
1.0751000	122.00000000	16:47:38
1.0745000	122.00000000	16:47:38
1.0760000	12.00000000	16:32:51
1.0805000	120.00000000	16:06:56
1.0765000	122.00000000	16:02:48
1.0681000	518.00000000	15:47:18
1.0674000	124.00000000	15:47:01
1.0745000	12.00000000	15:41:41
1.0761000	121.00000000	15:20:52
1.0737000	121.00000000	15:15:17
1.0739000	121.00000000	15:15:17
1.0924000	12.00000000	14:41:16
1.0913000	26.00000000	14:39:10
1.0871000	119.00000000	14:18:45
1.0825000	14.00000000	14:07:19
1.0565000	5.00000000	11:08:02
1.0550000	8.00000000	11:03:38
1.0518000	8.00000000	10:55:29

24 Hours
Change -2.77%	Volume 7,107
High 1.0836000	Low 1.0339000
7 Days
Change -11.86%	Volume 94,172
High 1.1928000	Low 1.0339000
30 Days
Change -43.53%	Volume 393,739
High 1.8909000	Low 1.0339000