PIEVERSE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

1.1950000	84.00000000	18:45:12
1.1968000	120.00000000	18:08:41
1.1969000	120.00000000	18:08:23
1.1971000	8.00000000	18:05:17
1.2006000	11.00000000	18:04:18
1.2006000	7.00000000	18:04:13
1.2065000	5.00000000	17:21:15
1.2177000	8.00000000	17:08:52
1.2168000	7.00000000	17:05:33
1.2224000	7.00000000	17:04:26
1.2137000	9.00000000	17:02:06
1.2051000	23.00000000	16:49:27
1.2005000	6.00000000	16:41:15
1.2031000	97.00000000	16:39:50
1.2164000	1644.00000000	16:33:55
1.2158000	16.00000000	16:33:55
1.2123000	8.00000000	16:32:45
1.2203000	4.00000000	16:04:19
1.2515000	404.00000000	15:52:09
1.2517000	403.00000000	15:52:09
1.2748000	1.00000000	15:25:34
1.2728000	1.00000000	15:25:18
1.2861000	3.00000000	14:08:27
1.2837000	1.00000000	14:05:34
1.2833000	2.00000000	14:05:32
1.2841000	5.00000000	14:04:13
1.2823000	86.00000000	13:53:28
1.2819000	6.00000000	13:53:28
1.2816000	86.00000000	13:53:28
1.2815000	86.00000000	13:53:28
1.2813000	86.00000000	13:53:28
1.2808000	86.00000000	13:53:28
1.2521000	3.00000000	13:06:47
1.2510000	21.00000000	13:05:55
1.2472000	3.00000000	13:05:42
1.2444000	1.00000000	13:05:34
1.2353000	80.00000000	12:37:03
1.2337000	93.00000000	12:35:03
1.1915000	97.00000000	12:30:12
1.1951000	98.00000000	12:30:02
1.1953000	98.00000000	12:30:02
1.1956000	98.00000000	12:30:02
1.1961000	98.00000000	12:30:02
1.1966000	502.00000000	12:30:02
1.1970000	98.00000000	12:30:02
1.1971000	106.00000000	12:30:02
1.1972000	9.00000000	12:30:02
1.1977000	10.00000000	12:30:02
1.1995000	98.00000000	12:30:02
1.2004000	98.00000000	12:30:02
1.2011000	98.00000000	12:30:02
1.2018000	98.00000000	12:30:01
1.2023000	6.00000000	12:30:01
1.2032000	7.00000000	12:30:01
1.2043000	80.00000000	12:30:01
1.2043000	166.00000000	12:30:01
1.2016000	83.00000000	12:29:32
1.1910000	16.00000000	12:26:55
1.1959000	422.00000000	12:22:59
1.2010000	91.00000000	12:14:09
1.1979000	1.00000000	12:07:02
1.1913000	3.00000000	12:05:39
1.2035000	933.00000000	12:03:00
1.2084000	91.00000000	11:49:21
1.1910000	40.00000000	11:07:33
1.1903000	99.00000000	11:06:38
1.1905000	58.00000000	11:05:41
1.1905000	7.00000000	11:05:37
1.1905000	18.00000000	11:05:36
1.1924000	424.00000000	11:00:49
1.1961000	13.00000000	10:11:24
1.1932000	7.00000000	10:00:11
1.1971000	35.00000000	09:39:41
1.1986000	234.00000000	09:39:09
1.1987000	98.00000000	09:39:09
1.1981000	234.00000000	09:38:30
1.1982000	98.00000000	09:38:30
1.1987000	157.00000000	09:38:18
1.1983000	84.00000000	09:38:14
1.1991000	42.00000000	09:38:10
1.1991000	49.00000000	09:38:06
1.2028000	6.00000000	09:34:17
1.2033000	1662.00000000	09:27:49
1.2033000	1.00000000	08:58:24
1.2141000	12.00000000	08:06:57
1.2124000	157.00000000	08:06:13
1.2113000	4.00000000	08:05:43
1.2111000	96.00000000	08:05:37
1.2111000	43.00000000	08:05:29
1.2128000	300.00000000	08:05:11
1.2145000	222.00000000	08:04:45
1.2145000	62.00000000	08:04:20
1.2145000	16.00000000	08:04:17
1.2150000	30.00000000	08:03:26
1.2150000	270.00000000	08:03:25
1.2174000	123.00000000	08:02:24
1.2174000	177.00000000	08:02:23
1.2127000	8.00000000	07:06:43
1.2080000	12.00000000	07:05:34
1.2035000	83.00000000	06:57:48

24 Hours
Change -3.40%	Volume 16,620
High 1.2861000	Low 1.1903000
7 Days
Change +4.98%	Volume 327,766
High 1.3535000	Low 1.0080000
30 Days
Change +62.94%	Volume 1,235,910
High 1.3535000	Low 0.7250000