PIEVERSE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.6627000	61.00000000	14:40:08
1.6598000	35.00000000	14:37:32
1.6610000	51.00000000	14:37:32
1.6710000	1196.00000000	14:34:19
1.6695000	10.00000000	14:33:08
1.6697000	50.00000000	14:33:08
1.6705000	41.00000000	14:33:00
1.6732000	10.00000000	14:29:47
1.6734000	50.00000000	14:29:47
1.6678000	10.00000000	14:23:13
1.6680000	50.00000000	14:23:13
1.6659000	10.00000000	14:20:17
1.6663000	50.00000000	14:20:17
1.6655000	61.00000000	14:18:05
1.6636000	76.00000000	14:15:15
1.6636000	62.00000000	14:15:14
1.6636000	142.00000000	14:15:13
1.6621000	41.00000000	14:14:28
1.6610000	18.00000000	14:13:52
1.6610000	18.00000000	14:13:52
1.6610000	49.00000000	14:13:50
1.6610000	32.00000000	14:13:41
1.6642000	16.00000000	14:13:02
1.6659000	10.00000000	14:12:17
1.6661000	50.00000000	14:12:17
1.6675000	50.00000000	14:11:42
1.6669000	3.00000000	14:11:42
1.6644000	36.00000000	14:10:51
1.6686000	63.00000000	14:10:09
1.6737000	25.00000000	14:08:42
1.6707000	60.00000000	14:08:40
1.6794000	2.00000000	14:07:17
1.6776000	6.00000000	14:07:01
1.6779000	4.00000000	14:07:01
1.6787000	50.00000000	14:07:01
1.6826000	13.00000000	14:06:25
1.6816000	35.00000000	14:05:48
1.6828000	11.00000000	14:05:00
1.6829000	49.00000000	14:05:00
1.6749000	13.00000000	14:02:40
1.6744000	2.00000000	14:02:15
1.6743000	13.00000000	14:02:15
1.6690000	6.00000000	14:02:08
1.6661000	9.00000000	14:02:00
1.6663000	51.00000000	14:02:00
1.6622000	61.00000000	14:01:19
1.6673000	5.00000000	14:01:07
1.6678000	50.00000000	14:01:07
1.6710000	10.00000000	14:00:47
1.6711000	50.00000000	14:00:47
1.6717000	13.00000000	14:00:21
1.6692000	110.00000000	13:59:36
1.6689000	6.00000000	13:55:51
1.6680000	63.00000000	13:55:51
1.6678000	1199.00000000	13:55:51
1.6675000	60.00000000	13:55:51
1.6610000	72.00000000	13:54:18
1.6653000	6.00000000	13:52:33
1.6610000	61.00000000	13:52:03
1.6611000	61.00000000	13:50:40
1.6736000	10.00000000	13:49:48
1.6737000	50.00000000	13:49:48
1.6713000	10.00000000	13:47:11
1.6715000	50.00000000	13:47:11
1.6665000	11.00000000	13:43:02
1.6665000	18.00000000	13:43:02
1.6726000	123.00000000	13:42:13
1.6726000	100.00000000	13:42:09
1.6726000	75.00000000	13:42:09
1.6818000	63.00000000	13:41:15
1.6816000	63.00000000	13:41:15
1.6754000	29.00000000	13:38:03
1.6728000	63.00000000	13:36:40
1.6805000	31.00000000	13:34:14
1.6807000	50.00000000	13:34:14
1.6782000	1009.00000000	13:32:49
1.6805000	410.00000000	13:31:05
1.6805000	5.00000000	13:30:41
1.6805000	120.00000000	13:30:11
1.6805000	60.00000000	13:29:55
1.6855000	5.00000000	13:29:28
1.6837000	14.00000000	13:29:11
1.6839000	49.00000000	13:29:11
1.6853000	10.00000000	13:24:28
1.6771000	63.00000000	13:23:09
1.6811000	594.00000000	13:23:09
1.6882000	1184.00000000	13:18:39
1.6892000	6.00000000	13:17:06
1.6918000	1195.00000000	13:15:59
1.6812000	60.00000000	13:14:02
1.6865000	13.00000000	13:13:39
1.6836000	10.00000000	13:12:38
1.6819000	17.00000000	13:12:28
1.6838000	16.00000000	13:09:43
1.6839000	49.00000000	13:09:43
1.6846000	369.00000000	13:09:43
1.6873000	7.00000000	13:09:05
1.6998000	15.00000000	13:07:22
1.6996000	49.00000000	13:07:22
1.7005000	1176.00000000	13:07:17

24 Hours
Change -18.37%	Volume 314,477
High 2.0753000	Low 1.6598000
7 Days
Change +42.70%	Volume 1,915,676
High 2.2285000	Low 1.1361000
30 Days
Change +28.91%	Volume 2,218,048
High 2.2285000	Low 0.9055000