PIEVERSE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

1.0019000	28.00000000	12:16:08
1.0129000	28.00000000	12:08:12
1.0170000	376.00000000	12:07:29
1.0170000	177.00000000	12:07:19
0.9952000	28.00000000	11:58:09
1.0040000	662.00000000	11:56:50
0.9853000	28.00000000	11:48:09
0.9824000	28.00000000	11:40:08
0.9756000	28.00000000	11:30:08
0.9753000	28.00000000	11:20:09
0.9836000	28.00000000	11:12:08
0.9903000	28.00000000	11:02:09
0.9968000	28.00000000	10:52:14
1.0020000	206.00000000	10:47:42
1.0053000	28.00000000	10:44:08
1.0020000	438.00000000	10:38:07
1.0000000	28.00000000	10:34:08
0.9975000	28.00000000	10:24:09
0.9970000	28.00000000	10:14:10
0.9952000	508.00000000	10:12:00
0.9937000	1.00000000	10:06:50
0.9940000	28.00000000	10:06:08
0.9999000	312.00000000	10:05:02
0.9966000	254.00000000	10:03:24
0.9918000	28.00000000	09:56:08
0.9988000	50.00000000	09:51:05
1.0029000	28.00000000	09:46:08
1.0137000	50.00000000	09:44:43
1.0095000	100.00000000	09:44:36
1.0064000	511.00000000	09:44:34
0.9939000	28.00000000	09:38:07
0.9882000	28.00000000	09:28:19
0.9891000	28.00000000	09:18:07
0.9745000	28.00000000	09:10:08
0.9717000	6.00000000	09:05:15
0.9726000	74.00000000	09:03:50
0.9725000	74.00000000	09:03:50
0.9724000	74.00000000	09:03:50
0.9723000	74.00000000	09:03:50
0.9722000	74.00000000	09:03:50
0.9721000	74.00000000	09:03:50
0.9802000	134.00000000	09:00:35
0.9818000	28.00000000	09:00:08
0.9802000	602.00000000	08:59:15
0.9797000	28.00000000	08:50:07
0.9800000	155.00000000	08:47:01
0.9748000	588.00000000	08:43:02
0.9805000	28.00000000	08:42:07
0.9871000	28.00000000	08:32:08
0.9915000	798.00000000	08:27:33
0.9898000	28.00000000	08:22:07
0.9950000	28.00000000	08:12:09
0.9919000	737.00000000	08:10:20
0.9906000	1009.00000000	08:05:48
0.9981000	28.00000000	08:04:07
0.9970000	1003.00000000	07:57:35
0.9986000	1460.00000000	07:57:29
1.0019000	28.00000000	07:54:08
1.0010000	999.00000000	07:44:26
1.0010000	28.00000000	07:44:12
1.0061000	993.00000000	07:42:28
1.0123000	28.00000000	07:36:09
1.0157000	28.00000000	07:26:08
1.0135000	986.00000000	07:16:42
1.0146000	28.00000000	07:16:08
1.0189000	28.00000000	07:08:07
1.0264000	134.00000000	07:05:11
1.0170000	28.00000000	06:58:08
1.0221000	232.00000000	06:55:49
1.0302000	4.00000000	06:53:56
1.0303000	97.00000000	06:53:55
1.0282000	28.00000000	06:48:08
1.0215000	268.00000000	06:41:54
1.0257000	28.00000000	06:40:09
1.0285000	8.00000000	06:32:36
1.0324000	96.00000000	06:32:03
1.0406000	10.00000000	06:31:21
1.0407000	96.00000000	06:31:04
1.0391000	28.00000000	06:30:07
1.0417000	79.00000000	06:29:41
1.0461000	23.00000000	06:28:08
1.0447000	95.00000000	06:28:03
1.0446000	95.00000000	06:27:57
1.0454000	12.00000000	06:26:03
1.0461000	95.00000000	06:25:39
1.0449000	10.00000000	06:25:25
1.0429000	95.00000000	06:24:34
1.0442000	68.00000000	06:24:17
1.0438000	95.00000000	06:23:48
1.0450000	95.00000000	06:22:15
1.0417000	28.00000000	06:20:07
1.0470000	491.00000000	06:15:07
1.0469000	129.00000000	06:15:07
1.0463000	129.00000000	06:15:07
1.0461000	129.00000000	06:15:07
1.0458000	553.00000000	06:15:04
1.0457000	129.00000000	06:15:04
1.0450000	129.00000000	06:15:04
1.0433000	28.00000000	06:10:08
1.0447000	95.00000000	06:08:34

24 Hours
Change -15.84%	Volume 254,170
High 1.2106000	Low 0.8749000
7 Days
Change +24.52%	Volume 692,193
High 1.2106000	Low 0.7954000
30 Days
Change +52.15%	Volume 2,024,299
High 1.2106000	Low 0.6351000