PIEVERSE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge Nano Mask Network Ark WINk Waves Ravencoin Status Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Komodo Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.3945000	22.00000000	01:34:05
1.4042000	7.00000000	23:54:37
1.3948000	14.00000000	20:16:46
1.3842000	248.00000000	19:43:13
1.3832000	108.00000000	19:22:42
1.3866000	108.00000000	19:18:04
1.3869000	73.00000000	19:08:45
1.3942000	246.00000000	18:02:47
1.3947000	24.00000000	17:27:13
1.3940000	42.00000000	17:26:33
1.3920000	6.00000000	17:23:16
1.3950000	6.00000000	17:23:16
1.3947000	6.00000000	17:23:16
1.3944000	6.00000000	17:23:16
1.3941000	6.00000000	17:23:16
1.3938000	6.00000000	17:23:16
1.3935000	6.00000000	17:23:16
1.3932000	6.00000000	17:23:16
1.3929000	6.00000000	17:23:16
1.3926000	6.00000000	17:23:16
1.3923000	6.00000000	17:23:16
1.2583000	12.00000000	17:23:16
1.3974000	24.00000000	16:17:57
1.3969000	18.00000000	16:17:57
1.3977000	13.00000000	15:41:37
1.3984000	72.00000000	15:37:48
1.3894000	72.00000000	15:10:02
1.3896000	72.00000000	15:10:02
1.4035000	107.00000000	14:13:21
1.4085000	20.00000000	13:39:31
1.4081000	122.00000000	13:37:24
1.4052000	101.00000000	12:56:59
1.4052000	6.00000000	12:56:58
1.4041000	107.00000000	12:22:08
1.4108000	106.00000000	11:32:03
1.4110000	106.00000000	11:18:38
1.4135000	8.00000000	11:12:46
1.4135000	4.00000000	11:11:16
1.4133000	4.00000000	11:11:16
1.4132000	4.00000000	11:11:16
1.4131000	2.00000000	11:11:15
1.4131000	2.00000000	11:11:14
1.4130000	4.00000000	11:11:14
1.4129000	1.00000000	11:11:14
1.4129000	3.00000000	11:11:04
1.4128000	8.00000000	11:11:04
1.4127000	8.00000000	11:11:04
1.4126000	2.00000000	11:11:04
1.4123000	4.00000000	11:11:04
1.4122000	4.00000000	11:11:04
1.4121000	4.00000000	11:11:04
1.4119000	4.00000000	11:11:04
1.4118000	4.00000000	11:11:04
1.4126000	2.00000000	11:10:40
1.4125000	4.00000000	11:10:40
1.4124000	4.00000000	11:10:40
1.4150000	4.00000000	11:09:54
1.4151000	8.00000000	11:09:54
1.4152000	4.00000000	11:09:54
1.4153000	4.00000000	11:09:54
1.4154000	4.00000000	11:09:54
1.4155000	4.00000000	11:09:54
1.4156000	12.00000000	11:09:54
1.4154000	4.00000000	11:09:30
1.4153000	4.00000000	11:09:29
1.4155000	4.00000000	11:09:28
1.4154000	8.00000000	11:09:28
1.4153000	4.00000000	11:09:27
1.4153000	4.00000000	11:09:23
1.4154000	4.00000000	11:09:21
1.4156000	4.00000000	11:09:20
1.4155000	4.00000000	11:09:19
1.4152000	11.00000000	10:31:27
1.4163000	8.00000000	10:21:35
1.4180000	7.00000000	10:12:00
1.4114000	45.00000000	10:02:47
1.4232000	18.00000000	08:54:11
1.4157000	18.00000000	08:31:30
1.4167000	121.00000000	08:17:20
1.4032000	33.00000000	07:48:04
1.4010000	122.00000000	07:46:10
1.4069000	6.00000000	07:25:13
1.4142000	11.00000000	06:33:02
1.4146000	11.00000000	06:23:32
1.3986000	6.00000000	05:00:08
1.3982000	6.00000000	05:00:08
1.3975000	6.00000000	05:00:08
1.3971000	6.00000000	05:00:08
1.3967000	6.00000000	05:00:08
1.3963000	6.00000000	05:00:08
1.3959000	6.00000000	05:00:08
1.3955000	6.00000000	05:00:08
1.3951000	6.00000000	05:00:08
1.3947000	6.00000000	05:00:08
1.3943000	6.00000000	05:00:08
1.3939000	6.00000000	05:00:08
1.3935000	6.00000000	05:00:08
1.3931000	6.00000000	05:00:08
1.2762000	12.00000000	04:54:36
1.2752000	12.00000000	04:54:36

24 Hours
Change -3.85%	Volume 2,780
High 1.4503000	Low 1.2583000
7 Days
Change -13.88%	Volume 99,934
High 1.6534000	Low 1.2583000
30 Days
Change +33.25%	Volume 1,557,397
High 2.0188000	Low 1.0080000