PIEVERSE/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.95184	2.00000000	09:05:44
0.95220	4.00000000	09:05:23
0.96058	9.67000000	09:05:10
0.96110	1.48000000	09:01:05
0.95883	1.65000000	08:55:10
0.95152	3.37000000	08:49:27
0.96041	8.00000000	08:49:03
0.95172	14.10000000	08:48:50
0.95183	12.94000000	08:48:46
0.96137	13.24000000	08:48:23
0.96136	8.89000000	08:48:15
0.96105	12.81000000	08:48:00
0.95191	13.13000000	08:47:51
0.96088	14.65000000	08:47:48
0.96086	13.76000000	08:47:42
0.96133	14.28000000	08:47:21
0.95176	14.29000000	08:47:20
0.95176	10.43000000	08:47:20
0.95178	10.24000000	08:47:18
0.96109	9.61000000	08:47:01
0.96091	13.07000000	08:46:45
0.96065	15.57000000	08:46:29
0.95239	9.73000000	08:46:10
0.95239	9.75000000	08:46:10
0.95514	1.92000000	08:41:08
0.95413	1.33000000	08:35:36
0.96524	10.67000000	08:29:49
0.95695	9.34000000	08:29:39
0.95636	8.89000000	08:29:24
0.96499	10.00000000	08:29:10
0.95638	9.93000000	08:29:08
0.96512	11.94000000	08:28:54
0.96465	8.92000000	08:28:34
0.95845	11.71000000	08:28:18
0.96506	10.79000000	08:28:07
0.96501	1.70000000	08:25:47
0.96427	3.30000000	08:20:19
0.96495	4.00000000	08:20:06
0.96661	1.55000000	08:18:23
0.95578	3.51000000	08:17:06
0.96340	6.50000000	08:16:54
0.96066	2.49000000	08:16:28
0.94877	2.07000000	08:15:13
0.95182	12.47000000	08:09:46
0.94898	12.13000000	08:09:16
0.95613	15.54000000	08:09:00
0.95712	12.52000000	08:08:51
0.94941	15.58000000	08:08:24
0.94927	8.86000000	08:08:16
0.94933	9.32000000	08:07:56
0.94938	13.92000000	08:07:30
0.95808	12.11000000	08:07:23
0.95890	8.73000000	08:06:54
0.95113	12.60000000	08:06:26
0.95925	11.07000000	08:06:05
0.95899	11.12000000	08:05:56
0.95215	15.66000000	08:05:37
0.95242	13.85000000	08:05:31
0.94952	1.30000000	08:04:31
0.94851	4.40000000	08:03:42
0.95731	4.80000000	08:03:35
0.94961	1.70000000	08:03:10
0.95006	6.90000000	08:03:01
0.95115	5.10000000	08:02:42
0.95738	6.50000000	08:02:31
0.94970	0.24000000	08:02:06
0.94970	13.56000000	08:02:06
0.95829	2.75000000	08:02:03
0.95029	4.27000000	08:01:58
0.95741	6.76000000	08:01:32
0.95741	7.45000000	08:01:09
0.95692	13.12000000	08:00:53
0.95759	6.95000000	08:00:44
0.94858	1.37000000	07:56:50
0.96173	8.44000000	07:51:38
0.96139	2.00000000	07:47:24
0.96190	3.17000000	07:46:48
0.95519	3.25000000	07:46:19
0.96100	1.78000000	07:44:11
0.95942	5.10000000	07:38:45
0.95114	12.30000000	07:38:27
0.95132	11.25000000	07:38:24
0.95121	12.60000000	07:38:05
0.95151	8.63000000	07:37:38
0.95178	11.05000000	07:37:20
0.96109	15.32000000	07:37:00
0.95127	14.68000000	07:36:51
0.95839	11.53000000	07:36:35
0.94881	10.34000000	07:36:11
0.95715	13.13000000	07:36:07
0.95628	8.50000000	07:35:54
0.94846	9.47000000	07:35:49
0.94849	8.92000000	07:35:47
0.95738	8.63000000	07:35:25
0.95684	10.84000000	07:35:18
0.94867	9.97000000	07:34:48
0.95780	12.97000000	07:34:42
0.95881	10.74000000	07:34:32
0.95890	9.16000000	07:34:21
0.94997	12.99000000	07:34:04

24 Hours
Change -1.52%	Volume 13,279
High 1.02025	Low 0.91576
7 Days
Change +16.85%	Volume 237,336
High 1.20773	Low 0.80138
30 Days
Change +43.98%	Volume 1,230,588
High 1.20773	Low 0.62325