PIEVERSE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.80244	10.88000000	07:15:43
0.80244	15.21000000	07:15:43
0.79728	13.29000000	07:15:27
0.79677	16.58000000	07:15:00
0.80389	13.44000000	07:14:56
0.80400	12.74000000	07:14:29
0.79627	15.65000000	07:14:01
0.79592	15.25000000	07:13:51
0.79607	14.19000000	07:13:30
0.79611	11.74000000	07:13:10
0.79614	14.44000000	07:13:09
0.79638	14.36000000	07:13:03
0.80380	13.93000000	07:12:59
0.79675	14.97000000	07:12:56
0.79595	18.19000000	07:12:46
0.80372	16.36000000	07:12:37
0.79611	16.17000000	07:12:10
0.79559	13.59000000	07:11:48
0.79560	10.84000000	07:11:46
0.79576	17.64000000	07:11:19
0.80109	13.18000000	07:10:58
0.80089	11.62000000	07:10:57
0.80170	17.08000000	07:10:47
0.80313	14.41000000	07:10:21
0.80331	14.67000000	07:09:52
0.80632	15.17000000	07:09:27
0.79993	14.86000000	07:09:22
0.80849	15.93000000	07:08:59
0.80231	15.27000000	07:08:31
0.80782	17.59000000	07:08:05
0.80235	11.19000000	07:07:36
0.80201	11.45000000	07:07:22
0.80872	15.17000000	07:07:17
0.80819	17.73000000	07:07:01
0.80874	11.88000000	07:06:58
0.80995	17.73000000	07:06:44
0.80326	11.03000000	07:06:23
0.80080	14.58000000	07:06:03
0.80746	14.81000000	07:05:48
0.80346	10.01000000	07:05:32
0.81064	17.00000000	07:05:09
0.81036	14.01000000	07:04:44
0.81055	14.50000000	07:04:34
0.80356	13.89000000	07:04:28
0.80328	13.23000000	07:04:05
0.80399	12.42000000	07:03:58
0.80914	13.96000000	07:03:50
0.81013	14.64000000	07:03:29
0.80331	16.89000000	07:03:24
0.80327	16.73000000	07:03:10
0.80327	11.71000000	07:03:10
0.80224	10.53000000	07:02:53
0.80901	14.58000000	07:02:30
0.80314	17.51000000	07:02:03
0.80244	14.21000000	07:01:54
0.80892	16.68000000	07:01:42
0.80936	13.87000000	07:01:15
0.80285	11.72000000	07:00:57
0.81001	17.74000000	07:00:52
0.80273	17.35000000	07:00:38
0.80217	11.69000000	07:00:27
0.80851	16.36000000	07:00:21
0.80932	17.66000000	07:00:07
0.80020	11.76000000	06:59:55
0.79970	12.45000000	06:59:29
0.79972	12.90000000	06:59:26
0.80625	13.86000000	06:55:28
0.80749	14.78000000	06:55:18
0.79952	12.76000000	06:54:57
0.79715	11.15000000	06:54:32
0.79728	10.55000000	06:54:30
0.80411	9.99000000	06:54:00
0.79716	15.41000000	06:53:53
0.80377	14.91000000	06:53:39
0.80368	10.43000000	06:53:37
0.80373	13.61000000	06:53:30
0.80373	12.33000000	06:53:30
0.80356	17.18000000	06:53:25
0.80356	15.51000000	06:53:25
0.79575	10.19000000	06:52:59
0.79578	13.70000000	06:52:40
0.79564	11.40000000	06:52:34
0.79616	18.36000000	06:52:14
0.80339	13.90000000	06:51:51
0.80303	10.10000000	06:51:35
0.80450	16.17000000	06:51:08
0.80444	16.03000000	06:51:01
0.80499	13.88000000	06:50:53
0.80440	17.80000000	06:50:27
0.79598	2.11000000	06:50:09
0.80350	6.00000000	06:50:03
0.80191	2.70000000	06:49:37
0.80269	8.50000000	06:49:31
0.79696	18.11000000	06:49:17
0.79683	17.93000000	06:48:58
0.79575	11.39000000	06:48:39
0.80000	11.56000000	06:48:10
0.79467	10.48000000	06:47:48
0.79296	18.89000000	06:47:20
0.79871	6.95000000	06:45:24

24 Hours
Change +9.63%	Volume 61,670
High 0.81476	Low 0.70830
7 Days
Change +11.38%	Volume 417,971
High 0.81476	Low 0.62325
30 Days
Change +10.31%	Volume 1,325,070
High 0.99509	Low 0.61978