PIPE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Ravencoin Status Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02798	1836.50428000	07:57:16
0.02807	1371.00000000	07:57:16
0.02850	400.00000000	07:57:16
0.02850	701.75439000	16:00:52
0.02850	701.75439000	16:00:40
0.02850	701.75439000	16:00:11
0.02802	1463.00000000	11:17:57
0.02750	181.81819000	11:17:57
0.02750	727.27272000	11:17:43
0.02810	889.67972000	11:16:00
0.02820	886.52483000	11:14:27
0.02710	738.00739000	10:04:11
0.02710	738.00739000	10:03:03
0.02920	400.00000000	06:27:01
0.02644	3766.07781000	05:15:43
0.02639	344.62336000	05:15:43
0.02639	3554.37664000	05:15:43
0.02580	232.55815000	05:15:43
0.02580	775.19379000	05:15:37
0.02600	1000.00000000	05:14:23
0.02662	759.56384000	05:12:21
0.02657	3879.00000000	05:12:21
0.02656	1503.75940000	05:12:21
0.02647	3879.00000000	05:12:21
0.02600	1000.00000000	05:12:21
0.02810	533.80783000	04:36:53
0.02800	535.71429000	04:36:31
0.02793	671.83500000	00:17:33
0.02871	548.92786000	23:19:12
0.02872	1503.75940000	23:19:12
0.02873	1467.74864000	23:19:12
0.03325	1000.00000000	21:31:03
0.03324	671.83513000	21:24:01
0.03325	508.97982000	21:22:23
0.03315	7506.59791000	21:22:23
0.03314	386.71695000	19:37:33
0.03315	2938.34482000	19:20:30
0.03315	3010.55806000	19:20:30
0.03315	2429.59361000	19:18:52
0.03305	1100.69021000	19:18:52
0.03305	3513.11959000	19:18:48
0.03305	3019.66717000	19:18:48
0.03305	3542.64161000	19:18:45
0.03305	3542.64161000	19:18:43
0.03305	281.23981000	19:15:56
0.03295	6833.51895000	19:15:56
0.03295	7055.95910000	19:15:53
0.03295	1110.52195000	19:15:49
0.03290	4000.00000000	19:15:49
0.03285	186.33406000	19:15:49
0.03285	4219.52936000	19:15:45
0.03285	2992.57401000	19:15:40
0.03285	5549.94370000	19:15:04
0.03285	7051.61887000	19:14:57
0.03275	383.07072000	19:14:57
0.03275	7283.29832000	19:14:49
0.03275	6743.41118000	19:14:41
0.03272	452.48756000	19:14:41
0.03275	3047.32824000	19:14:31
0.03275	3599.87714000	19:14:30
0.03274	627.30062000	19:14:30
0.03267	1106.08139000	19:14:30
0.03291	169.53841000	18:27:51
0.03342	306.21863000	18:09:26
0.03055	1566.06709000	16:57:52
0.03062	1208.00000000	16:57:52
0.03082	1256.56572000	16:57:52
0.03500	428.57143000	16:30:18
0.03130	2171.82350000	16:27:47
0.03262	933.51925000	16:25:48
0.03263	3410.00095000	16:25:48
0.03445	1722.61848000	16:22:49
0.03419	1963.77918000	16:22:49
0.02844	1691.04531000	16:03:39
0.03055	1963.77918000	16:01:43
0.02855	655.44000000	16:01:36
0.03047	1925.59271000	15:20:37
0.03041	1359.00000000	15:20:37
0.02991	3343.36342000	15:18:19
0.02900	492.41380000	15:18:19
0.03057	1534.72672000	15:14:38
0.03017	1366.00000000	15:14:38
0.03002	356.02646000	15:14:38
0.03002	3108.97354000	15:14:36
0.02995	147.77964000	15:14:36
0.02995	3332.22036000	15:14:36
0.02923	3409.29549000	15:12:24
0.02890	142.98588000	15:12:24
0.02890	4189.01105000	15:12:20
0.02890	3395.54665000	15:12:19
0.02890	3453.28719000	15:12:19
0.02890	183.95635000	15:07:14
0.02890	11623.16226000	15:07:14
0.02890	3959.72494000	15:06:58
0.02890	6963.82561000	15:06:46
0.02890	3453.28719000	15:06:46
0.02818	711.06622000	15:06:20
0.02789	86.70005000	15:05:24
0.02850	631.57895000	15:05:23
0.02840	880.28170000	15:04:01

24 Hours
Change +3.25%	Volume 11,337
High 0.02850	Low 0.02710
7 Days
Change -12.56%	Volume 246,790
High 0.03500	Low 0.01616
30 Days
Change +27.18%	Volume 274,707
High 0.03500	Low 0.01588