PIPE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Augur Wanchain AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01122	66.89135000	07:58:41
0.01126	10572.00000000	07:58:41
0.01125	9868.20864000	03:16:53
0.01121	2690.00000000	03:16:53
0.01137	2630.11776000	00:03:46
0.01135	2653.00000000	00:03:46
0.01128	5000.00000000	00:03:46
0.01127	2775.75095000	22:53:00
0.01124	2683.00000000	22:53:00
0.01121	5000.00000000	22:53:00
0.01142	2610.00000000	15:20:38
0.01131	5000.00000000	12:00:56
0.01144	2613.00000000	08:29:09
0.01173	3079.90303000	03:55:13
0.01170	10335.00000000	03:55:13
0.01166	2583.00000000	03:55:13
0.01164	5000.00000000	03:55:13
0.01143	2616.00000000	02:31:59
0.01146	2616.00000000	02:31:59
0.01150	2588.00000000	02:31:59
0.01149	7103.07399000	19:11:19
0.01159	5000.00000000	19:11:19
0.01165	5000.00000000	16:06:31
0.01169	5000.00000000	14:49:46
0.01169	5000.00000000	14:49:29
0.01165	5000.00000000	14:47:16
0.01162	10389.00000000	14:47:16
0.01161	5000.00000000	14:45:59
0.01159	5000.00000000	14:45:58
0.01154	2605.00000000	14:45:58
0.01148	5000.00000000	14:45:30
0.01151	2597.00000000	14:45:25
0.01152	5000.00000000	14:44:05
0.01156	5000.00000000	14:38:31
0.01161	2580.00000000	14:38:27
0.01160	1205.09636000	13:26:05
0.01163	85.66169000	04:02:30
0.01164	2569.00000000	04:02:30
0.01164	2762.77486000	04:02:30
0.01166	2441.82604000	04:02:30
0.01166	2118.84360000	04:02:30
0.01163	1967.54130000	22:26:47
0.01163	2436.18584000	22:26:47
0.01163	2135.92240000	22:26:47
0.01163	5000.00000000	22:26:47
0.01165	2393.75414000	18:29:40
0.01165	5000.00000000	18:29:40
0.01168	2070.06842000	18:29:40
0.01168	2204.33368000	18:29:40
0.01178	9627.78105000	18:29:37
0.01174	2564.00000000	18:29:37
0.01174	1423.22668000	18:29:37
0.01172	5000.00000000	18:29:37
0.01174	1950.14022000	18:29:32
0.01174	26344.65500000	18:29:32
0.01172	5000.00000000	18:29:32
0.01174	13201.34089000	18:29:31
0.01172	5000.00000000	18:29:31
0.01174	5238.99169000	18:29:24
0.01173	2566.00000000	18:29:24
0.01173	3296.15454000	18:29:24
0.01171	2253.21586000	18:29:24
0.01171	5000.00000000	18:29:24
0.01168	495.03200000	14:31:44
0.01175	5804.56863000	05:50:24
0.01174	2564.00000000	05:50:24
0.01174	2216.33741000	05:50:24
0.01173	2836.51995000	05:50:24
0.01172	5000.00000000	05:50:24
0.01168	1000.00000000	19:08:42
0.01168	1045.71041000	04:47:19
0.01168	142.57500000	03:34:43
0.01173	2507.28105000	07:13:01
0.01176	2247.37808000	07:13:01
0.01176	2474.45889000	07:13:01
0.01176	2363.57694000	07:13:01
0.01173	2216.33741000	00:17:23
0.01175	5000.00000000	00:17:23
0.01178	2128.64631000	00:17:23
0.01178	2092.28912000	00:17:23
0.01184	8476.91963000	22:49:49
0.01183	2543.00000000	22:49:49
0.01183	2861.45117000	22:49:49
0.01181	5000.00000000	22:49:49
0.01184	3785.51181000	22:49:40
0.01184	3011.93692000	22:49:40
0.01184	3438.96294000	22:49:40
0.01184	3760.62910000	22:49:40
0.01184	2862.66403000	22:49:40
0.01184	1669.62205000	22:49:39
0.01184	2844.56355000	22:49:39
0.01184	3279.16118000	22:49:39
0.01183	2543.00000000	22:49:39
0.01181	3251.09665000	22:49:39
0.01181	5000.00000000	22:49:39
0.01182	18607.26089000	21:23:24
0.01169	807.22076000	00:14:12
0.01169	1611.39733000	00:14:11
0.01169	655.71432000	00:13:41
0.01169	989.45195000	00:13:41

24 Hours
Change -1.92%	Volume 54,162
High 0.01144	Low 0.01121
7 Days
Change -4.75%	Volume 323,245
High 0.01178	Low 0.01121
30 Days
Change -0.71%	Volume 1,892,380
High 0.02271	Low 0.00253