PIPE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01076	482.25255000	09:13:28
0.01080	400.00000000	09:12:28
0.01076	3000.00000000	22:45:39
0.01066	791.79493000	09:05:52
0.01066	1000.00000000	09:05:52
0.01068	2478.48771000	09:05:52
0.01068	2624.79375000	09:05:52
0.01068	2566.78722000	09:05:52
0.01067	2451.32484000	08:23:25
0.01064	2218.06597000	08:20:55
0.01065	2708.80079000	08:20:55
0.01064	1294.52167000	08:19:40
0.01066	3406.30110000	08:19:40
0.01070	1000.00000000	08:19:40
0.01062	4220.94123000	08:18:52
0.01063	41566.75298000	08:18:52
0.01063	10525.52225000	08:18:52
0.01082	1000.00000000	08:18:45
0.01082	1833.10022000	08:18:42
0.01090	1784.40241000	08:18:29
0.01095	1098.66686000	08:18:22
0.01095	1708.89210000	08:18:20
0.01095	1010.09487000	08:18:01
0.01095	971.07437000	08:17:58
0.01095	1425.46123000	08:17:55
0.01089	2499.58813000	08:17:55
0.01095	1768.01932000	08:17:54
0.01095	1585.15189000	08:17:53
0.01089	2617.12926000	08:17:46
0.01095	1659.17839000	08:17:40
0.01095	1693.35458000	08:17:39
0.01095	1379.16557000	08:17:38
0.01095	1318.15565000	08:17:37
0.01095	1141.07481000	08:17:37
0.01086	2593.04096000	08:17:37
0.01085	3722.00000000	08:17:25
0.01081	4360.62376000	08:17:25
0.01081	3299.59823000	08:17:25
0.01081	1036.60204000	08:17:25
0.01081	1679.36924000	08:17:24
0.01081	518.37557000	08:17:23
0.01081	1019.41087000	08:17:23
0.01081	728.25970000	08:17:23
0.01081	1349.02874000	08:17:22
0.01081	1002.62753000	08:17:22
0.01081	1634.08405000	08:17:21
0.01081	39630.02027000	08:17:20
0.01077	2883.00915000	08:17:20
0.01077	8365.01437000	08:17:20
0.01077	7503.97648000	08:17:19
0.01075	5277.21594000	08:17:19
0.01075	1811.07902000	08:17:19
0.01075	1810.17348000	08:17:19
0.01075	1740.25180000	08:17:18
0.01075	1284.85764000	08:17:17
0.01075	6462.46394000	08:17:16
0.01075	47495.95818000	08:17:16
0.01074	2967.10594000	08:17:16
0.01071	937.00000000	08:17:16
0.01064	3777.00000000	08:17:16
0.01053	532.72335000	08:17:01
0.01061	2487.01350000	08:16:57
0.01061	2408.56629000	08:16:57
0.01056	691.90701000	08:16:57
0.01053	8.77389000	08:16:57
0.01056	3005.87162000	08:16:57
0.01055	691.90701000	08:16:57
0.01053	4380.91175000	08:16:57
0.01055	3697.77863000	08:16:57
0.01053	21.30048000	08:16:57
0.01053	4389.68564000	08:16:57
0.01052	29706.14679000	08:16:57
0.01048	4195.54900000	08:16:57
0.01046	16658.03881000	08:16:57
0.01044	2654.77800000	08:16:57
0.01043	12115.67289000	08:16:13
0.01041	2767.36006000	08:16:13
0.01041	2653.32112000	08:16:13
0.01037	1001.31302000	08:16:13
0.01045	1785.65180000	08:15:42
0.01045	1395.98121000	08:15:41
0.01050	24.62023000	08:15:41
0.01050	955.37977000	08:15:40
0.01051	5966.00000000	08:15:40
0.01054	941.00000000	08:15:40
0.01057	4430.81331000	08:15:40
0.01057	1535.18669000	08:15:24
0.01060	1548.19048000	08:15:23
0.01060	1145.50858000	08:15:00
0.01060	1056.30094000	08:14:54
0.01061	9.38002000	08:14:54
0.01061	928.61998000	08:14:40
0.01088	806.41900000	14:08:50
0.01084	197.55870000	11:16:01
0.01085	2303.08730000	11:16:01
0.01077	1115.42291000	09:12:31
0.01080	1507.00000000	09:12:31
0.01082	919.00000000	09:12:31
0.01083	1000.00000000	09:12:31
0.01085	2353.08435000	09:12:31

24 Hours
Change +0.00%	Volume 3,882
High 0.01080	Low 0.01076
7 Days
Change +10.81%	Volume 2,637,681
High 0.01188	Low 0.00966
30 Days
Change -26.80%	Volume 13,082,763
High 0.01489	Low 0.00911