PIPE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.02303	7799.72675000	16:33:34
0.02136	2394.12232000	14:43:56
0.02135	22933.53996000	14:42:38
0.02192	655.44000000	14:42:38
0.02193	3606.59988000	14:42:38
0.02412	9050.39481000	14:37:37
0.02421	8061.00000000	14:37:37
0.02429	1612.00000000	14:37:37
0.02436	403.00000000	14:37:37
0.02480	498.38709000	14:37:37
0.02213	373.49611000	06:45:03
0.02214	1453.02073000	06:45:03
0.02215	955.18252000	06:45:03
0.02299	727.07494000	00:04:54
0.02250	2500.00000000	00:04:54
0.02250	116.28711000	00:04:54
0.02297	1661.49066000	00:04:53
0.02297	1777.77777000	00:04:52
0.02493	284.01035000	20:27:49
0.02493	443.06458000	20:27:49
0.02139	1737.02263000	20:00:28
0.02219	737.02263000	20:00:23
0.02407	413.25115000	20:00:19
0.02198	1000.00000000	20:00:18
0.02198	454.95904000	20:00:17
0.02407	386.74885000	20:00:15
0.02404	28.53354000	20:00:15
0.02404	726.75519000	19:58:16
0.02402	4834.24706000	19:58:16
0.02401	9089.40103000	19:56:13
0.02279	1837.39133000	19:32:20
0.02045	755.28873000	18:58:18
0.02062	800.00000000	18:58:18
0.02219	555.28873000	18:58:15
0.02205	1000.00000000	18:58:08
0.02424	535.19967000	18:57:58
0.02063	1096.47346000	18:45:25
0.02063	4035.88254000	18:45:25
0.02490	158.90000000	18:35:59
0.02296	5483.78690000	18:33:24
0.02220	343.46767000	18:33:14
0.02220	583.48294000	18:33:13
0.02220	73.04939000	18:32:59
0.02220	512.53619000	18:32:59
0.02220	487.46381000	18:32:58
0.02220	98.12177000	18:32:58
0.02220	585.58558000	18:32:57
0.02220	316.29265000	18:32:56
0.02220	264.06449000	18:32:56
0.02220	580.35714000	18:32:53
0.02220	155.57837000	18:32:53
0.02220	424.77877000	18:32:53
0.02220	575.22123000	18:32:52
0.02490	503.87596000	18:32:34
0.02063	1355.94692000	18:30:32
0.02200	49.57374000	18:30:22
0.02200	466.29927000	18:30:22
0.02220	1000.00000000	18:30:22
0.02490	515.87301000	18:30:08
0.02176	3484.84200000	17:48:56
0.02493	799.24501000	17:33:49
0.02289	436.87199000	17:33:49
0.02493	400.16006000	17:33:47
0.02492	400.16006000	17:33:47
0.02492	875.42200000	17:20:02
0.02162	356.88700000	14:28:49
0.02363	871.29132000	09:48:53
0.02361	896.29524000	09:48:53
0.02360	5793.54219000	09:48:53
0.02267	379.00000000	07:27:24
0.02274	421.00000000	07:27:24
0.02267	1684.00000000	07:19:25
0.02273	421.00000000	07:19:25
0.02340	1000.00000000	07:19:25
0.02265	6241.22775000	06:41:18
0.02274	1679.00000000	06:41:18
0.02348	1000.00000000	06:41:18
0.02237	89.43100000	06:34:13
0.02263	10766.02556000	06:31:57
0.02355	1000.00000000	06:31:57
0.02553	400.96231000	04:48:21
0.02386	8233.93724000	03:59:06
0.02387	896.47454000	03:59:06
0.02398	1926.48000000	03:59:06
0.02407	1121.41047000	03:59:06
0.02429	644.43375000	03:59:06
0.02550	7578.89688000	03:30:01
0.02533	405.00000000	03:30:01
0.02523	1274.74510000	03:30:01
0.02523	337.25490000	03:25:46
0.02500	1000.00000000	03:25:46
0.02500	231.37255000	03:25:46
0.02500	768.62745000	03:25:45
0.02500	800.00000000	03:25:45
0.02500	1200.00000000	03:25:43
0.02499	400.00000000	03:25:43
0.02499	1600.00000000	03:25:42
0.02463	898.33957000	03:14:26
0.02463	1600.00000000	03:14:26
0.02550	5426.27450000	03:11:19

24 Hours
Change -7.58%	Volume 118,260
High 0.02493	Low 0.02045
7 Days
Change +95.17%	Volume 26,274,731
High 0.03999	Low 0.01175
30 Days
Change +94.18%	Volume 27,315,712
High 0.03999	Low 0.00895