PIPE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Ren BitShares Bitcoin Gold Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01087	1904.92514000	17:12:49
0.01094	89.17800000	14:14:55
0.01085	2000.00000000	13:53:46
0.01085	437.31100000	04:12:29
0.01089	400.00000000	04:12:09
0.01080	931.00000000	09:55:49
0.01075	1452.97824000	09:50:23
0.01075	1888.79263000	09:50:22
0.01071	1423.67071000	06:34:10
0.01076	2719.65479000	06:34:10
0.01076	2489.79974000	06:34:10
0.01076	2748.67786000	06:34:10
0.01071	1965.69874000	03:38:55
0.01071	3971.28161000	03:38:55
0.01071	3245.88058000	03:38:55
0.01071	2579.74772000	03:38:55
0.01070	2939.26414000	03:38:55
0.01070	3706.77785000	03:38:55
0.01069	2407.77574000	03:38:55
0.01060	2143.44277000	02:04:27
0.01060	2939.26414000	02:04:27
0.01061	938.00000000	02:04:27
0.01063	2704.12269000	02:04:27
0.01064	2602.46802000	02:04:27
0.01012	541.67920000	15:14:15
0.01131	400.00000000	15:13:47
0.01088	4370.83719000	05:15:56
0.01087	2866.25415000	05:15:56
0.01086	1553.71966000	05:15:56
0.01066	1000.00000000	05:15:56
0.01089	2091.45857000	01:36:35
0.01089	807.65240000	01:36:35
0.01089	1000.00000000	01:36:35
0.00912	455.37300000	01:07:14
0.01048	799.07832000	15:18:57
0.01049	1000.92168000	15:18:57
0.01100	257.02014000	13:08:34
0.01099	2171.95586000	13:08:34
0.01076	1000.00000000	13:08:34
0.01083	1800.00000000	07:45:50
0.01050	1000.00000000	07:45:50
0.01148	866.68238000	06:24:55
0.01177	1984.62420000	06:24:55
0.01207	1000.00000000	04:11:17
0.01257	8061.52248000	20:41:15
0.01259	1943.44518000	20:41:15
0.01259	3529.08654000	20:41:06
0.01259	3316.65154000	20:41:04
0.01259	3669.93706000	20:41:03
0.01259	2844.40893000	20:41:03
0.01259	3020.50552000	20:41:01
0.01196	630.56355000	20:08:30
0.01201	668.32900000	19:06:41
0.01214	1103.04786000	14:26:50
0.01211	979.45209000	12:35:15
0.01176	1000.00000000	10:46:28
0.01162	1000.00000000	01:16:05
0.01137	889.00000000	01:13:40
0.01111	980.65439000	01:10:19
0.01115	1755.92625000	00:00:11
0.01121	884.00000000	23:34:30
0.01135	51.95439000	21:02:18
0.01137	3344.34843000	21:02:18
0.01137	3807.71260000	21:02:18
0.01137	3245.63590000	21:02:18
0.01148	1755.92625000	19:36:14
0.01139	2171.95586000	19:08:09
0.01139	3566.31415000	19:08:09
0.01139	4143.66277000	19:08:09
0.01140	2866.25415000	19:08:09
0.01139	1622.53163000	17:02:20
0.01119	2218.03277000	10:48:17
0.01077	467.96686000	08:56:40
0.01099	400.00000000	08:55:30
0.01086	989.99999000	14:10:42
0.01079	625.44308000	13:43:31
0.01090	1000.00000000	13:43:31
0.01110	499.98200000	12:45:29
0.01145	3671.17960000	11:50:37
0.01147	3643.62387000	11:50:37
0.01125	494.19831000	11:50:29
0.01125	1523.68221000	11:50:29
0.01144	3835.77675000	11:50:07
0.01085	1578.69247000	11:49:04
0.01076	450.70700000	11:06:55
0.01088	1000.00000000	22:50:19
0.01088	450.03418000	22:41:29
0.01087	1000.00000000	22:41:28
0.01093	1000.00000000	22:41:28
0.01084	2683.07110000	13:59:47
0.01088	4118.79823000	13:59:31
0.01042	5000.00000000	11:44:56
0.01042	5000.00000000	11:44:46
0.01042	5000.00000000	11:44:36
0.01042	5000.00000000	11:44:09
0.01040	3840.50390000	11:30:18
0.01040	3087.58453000	11:30:17
0.01074	2240.43715000	10:16:07
0.00915	9691.42155000	09:19:58
0.00936	1575.71045000	09:18:55

24 Hours
Change -0.18%	Volume 4,831
High 0.01094	Low 0.01085
7 Days
Change -1.09%	Volume 225,909
High 0.01259	Low 0.00912
30 Days
Change +17.26%	Volume 8,169,302
High 0.02271	Low 0.00253