PIPPIN/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Chiliz BitTorrent Tezos Bitcoin SV The Graph Decred Iota THETA NEO Basic Attention Token Decentraland Golem FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin RIF Token Zilliqa Enjin Coin Holo aelf Nano Ontology DigiByte Verge Siacoin Mask Network Status Waves Storj IoTeX Icon iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark FUNToken WAX Lisk Loopring WINk Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO NEM MonaCoin Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.02372	1675.80000000	14:57:00
0.02372	7777.10000000	14:57:00
0.02372	9065.20000000	14:56:59
0.02372	0.10000000	14:56:59
0.02372	142.60000000	14:56:59
0.02372	10.80000000	14:56:59
0.02372	3752.20000000	14:56:58
0.02372	40946.30000000	14:56:58
0.02372	8900.00000000	14:56:58
0.02372	40.80000000	14:56:57
0.02372	4072.30000000	14:56:57
0.02372	30.10000000	14:56:57
0.02372	19.70000000	14:56:57
0.02372	55.40000000	14:56:57
0.02372	18841.50000000	14:56:57
0.02372	284.70000000	14:56:57
0.02372	9.20000000	14:56:57
0.02372	66.30000000	14:56:57
0.02372	0.20000000	14:56:57
0.02372	3771.50000000	14:56:57
0.02372	28962.40000000	14:56:57
0.02372	1266671.40000000	14:56:56
0.02372	2661.80000000	14:56:56
0.02372	200446.00000000	14:56:54
0.02372	0.10000000	14:56:54
0.02372	29.80000000	14:56:53
0.02372	742.30000000	14:56:52
0.02372	1970.20000000	14:56:50
0.02372	16739.50000000	14:56:48
0.02372	196370.00000000	14:56:48
0.02372	133194.20000000	14:56:48
0.02372	1575.80000000	14:56:46
0.02372	225000.00000000	14:56:45
0.02372	1499.90000000	14:56:44
0.02372	39334.50000000	14:56:44
0.02372	7213.00000000	14:56:42
0.02372	79028.20000000	14:56:40
0.02393	0.10000000	14:00:39
0.02398	0.10000000	13:58:38
0.02416	0.10000000	13:56:36
0.02406	0.10000000	13:54:35
0.02409	0.10000000	13:52:34
0.02425	0.10000000	13:50:33
0.02418	0.10000000	13:48:32
0.02417	0.10000000	13:46:31
0.02423	0.10000000	13:44:29
0.02403	0.10000000	13:40:27
0.02424	0.10000000	13:38:25
0.02420	0.10000000	13:36:24
0.02390	0.10000000	13:34:24
0.02409	0.10000000	13:32:22
0.02414	0.10000000	13:31:22
0.02430	0.10000000	13:30:21
0.02425	0.10000000	13:29:20
0.02417	0.10000000	13:28:20
0.02431	0.10000000	13:27:19
0.02431	4072.30000000	13:27:19
0.02388	0.10000000	13:26:19
0.02398	0.10000000	13:25:18
0.02395	0.10000000	13:24:18
0.02385	0.10000000	13:23:18
0.02392	0.10000000	13:21:17
0.02385	0.10000000	13:17:15
0.02410	0.10000000	13:15:14
0.02421	0.10000000	13:13:13
0.02415	0.10000000	13:11:12
0.02417	0.10000000	13:09:11
0.02399	0.10000000	13:07:10
0.02402	0.10000000	13:03:08
0.02412	0.10000000	13:01:07
0.02401	6305.60000000	13:01:01
0.02401	10260.00000000	13:01:01
0.02350	0.10000000	12:59:07
0.02325	0.10000000	12:57:06
0.02330	0.10000000	12:55:05
0.02316	0.10000000	12:53:05
0.02310	0.10000000	12:51:03
0.02326	0.10000000	12:49:02
0.02300	0.10000000	12:47:00
0.02296	0.10000000	12:42:57
0.02313	0.10000000	12:41:56
0.02309	0.10000000	12:39:55
0.02325	0.10000000	12:38:54
0.02323	0.10000000	12:37:54
0.02326	0.10000000	12:36:54
0.02327	0.10000000	12:35:53
0.02334	0.10000000	12:34:53
0.02329	0.10000000	12:33:53
0.02318	0.10000000	12:31:52
0.02276	0.10000000	12:29:51
0.02285	0.10000000	12:27:51
0.02279	0.10000000	12:25:49
0.02292	0.10000000	12:23:48
0.02273	0.10000000	12:21:48
0.02266	0.10000000	12:19:55
0.02252	0.10000000	12:17:54
0.02259	0.10000000	12:15:53
0.02270	0.10000000	12:13:52
0.02261	0.10000000	12:12:51
0.02270	0.10000000	12:11:50

24 Hours
Change +11.94%	Volume 3,136,759
High 0.02456	Low 0.02101
7 Days
Change +43.41%	Volume 14,613,474
High 0.02835	Low 0.01308
30 Days
Change -9.57%	Volume 23,284,948
High 0.02835	Low 0.01308