PIPPIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Lisk Qtum 0x Beam UNUS SED LEO FTX Token RIF Token DigiByte Zilliqa Holo FUNToken Enjin Coin Ontology Siacoin aelf Verge Nano Mask Network WINk Status Waves Ravencoin Power Ledger IoTeX Steem Kyber Network Crystal IOST Ark iExec RLC Ardor WAX WOO Network Storj Icon Loopring Augur Wanchain Bitcoin Diamond Bitcoin Gold AdEx Komodo OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0192600	2542.00000000	15:14:54
0.0193700	275.00000000	15:05:42
0.0193600	976.00000000	15:01:13
0.0191400	1222.00000000	15:00:21
0.0191300	315.00000000	14:53:44
0.0191300	104547.00000000	14:53:43
0.0191100	2022.00000000	14:53:43
0.0190000	315.00000000	14:42:42
0.0189900	2991.00000000	14:41:05
0.0190900	533.00000000	14:28:39
0.0190300	730.00000000	14:23:12
0.0189100	1311.00000000	14:15:11
0.0187800	5324.00000000	13:31:02
0.0187900	45614.00000000	13:28:12
0.0188200	956.00000000	13:26:37
0.0188300	1118.00000000	13:16:55
0.0188800	1841.00000000	13:11:06
0.0188500	16.00000000	13:07:05
0.0188200	54416.00000000	12:57:10
0.0188200	555.00000000	12:56:22
0.0188000	1004.00000000	12:56:05
0.0187900	1315.00000000	12:31:04
0.0187200	533.00000000	12:11:06
0.0187400	64.00000000	12:06:48
0.0187700	876.00000000	11:09:06
0.0187600	10.00000000	11:06:58
0.0189000	2535.00000000	11:02:00
0.0189000	1257.00000000	11:01:55
0.0188400	2179.00000000	11:00:43
0.0188000	2542.00000000	11:00:28
0.0186200	3349.00000000	10:25:24
0.0186400	20400.00000000	10:16:04
0.0186000	67.00000000	10:08:17
0.0185800	813.00000000	10:06:04
0.0186000	948.00000000	10:00:02
0.0185700	4400.00000000	09:52:30
0.0186600	18370.00000000	09:46:05
0.0185900	698.00000000	09:21:33
0.0185200	4890.00000000	09:13:21
0.0184700	886.00000000	09:13:21
0.0185100	2217.00000000	09:12:39
0.0183300	780.00000000	08:52:02
0.0183000	18765.00000000	08:43:09
0.0182400	8237.00000000	08:32:52
0.0181800	1458.00000000	08:29:05
0.0181100	522.00000000	07:36:37
0.0180800	3606.00000000	07:36:01
0.0180500	19038.00000000	06:19:46
0.0179400	5336.00000000	06:08:18
0.0179800	8352.00000000	05:52:29
0.0181100	665.00000000	04:41:56
0.0181200	21563.00000000	04:39:57
0.0180100	2231.00000000	04:09:58
0.0180100	17858.00000000	03:20:27
0.0178900	7730.00000000	02:56:47
0.0180600	5537.00000000	01:31:57
0.0180700	8260.00000000	01:31:50
0.0181700	604.00000000	01:25:15
0.0181000	2644.00000000	00:48:09
0.0179100	528.00000000	23:11:41
0.0178900	56790.00000000	23:06:58
0.0179300	21948.00000000	23:02:04
0.0179300	22022.00000000	22:02:17
0.0179400	655.00000000	21:53:07
0.0178400	601.00000000	21:12:12
0.0180300	21706.00000000	20:33:41
0.0179200	19168.00000000	18:49:33
0.0180000	24045.00000000	18:31:19
0.0180300	21753.00000000	18:31:00
0.0179600	12.00000000	18:06:55
0.0179800	43677.00000000	18:05:07
0.0181000	146.00000000	17:06:54
0.0180800	897.00000000	16:56:06
0.0180700	2443.00000000	16:52:07
0.0180900	1042.00000000	16:36:05
0.0177000	62.00000000	16:06:46
0.0177000	798.00000000	16:04:46
0.0177100	92387.00000000	15:54:30
0.0176100	1487.00000000	15:35:58
0.0175900	3111.00000000	15:05:30
0.0176200	878.00000000	15:01:57
0.0175600	1303.00000000	15:00:07
0.0175600	2530.00000000	14:31:35
0.0174900	1373.00000000	14:16:35
0.0174400	5730.00000000	13:44:32
0.0175400	187118.00000000	12:33:31
0.0175100	23134.00000000	12:25:58
0.0175100	23134.00000000	12:25:58
0.0175000	168.00000000	12:25:50
0.0175000	5710.00000000	12:25:48
0.0175200	22859.00000000	12:25:45
0.0175600	22859.00000000	12:25:31
0.0176300	72.00000000	12:10:42
0.0176300	103.00000000	12:10:36
0.0175100	17177.00000000	11:39:25
0.0174600	5214.00000000	11:16:06
0.0175000	343.00000000	10:44:36
0.0174600	11067.00000000	10:42:53
0.0174600	5842.00000000	10:42:50
0.0174600	54653.00000000	10:42:43

24 Hours
Change +9.37%	Volume 762,325
High 0.0193700	Low 0.0176100
7 Days
Change +13.09%	Volume 9,020,974
High 0.0193700	Low 0.0163000
30 Days
Change -5.40%	Volume 45,536,453
High 0.0222500	Low 0.0154300