PIPPIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos The Graph Decred Chiliz Iota NEO THETA Decentraland RIF Token Basic Attention Token Golem MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status FUNToken Storj Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem WINk Ark WOO Network Komodo WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.01737	168.75000000	02:06:51
0.01739	110.00000000	02:06:09
0.01737	97.00000000	02:05:49
0.01737	334.58000000	02:04:43
0.01736	213.00000000	02:04:18
0.01758	310.00000000	02:04:04
0.01752	272.20000000	02:03:47
0.01753	310.00000000	02:03:12
0.01739	350.00000000	02:02:50
0.01738	272.50000000	02:02:15
0.01754	189.50000000	02:01:45
0.01739	295.00000000	02:01:37
0.01740	516.25000000	02:01:15
0.01743	620.00000000	02:00:54
0.01762	217.06000000	02:00:25
0.01744	215.80000000	02:00:10
0.01759	299.14000000	01:59:28
0.01745	227.20000000	01:59:11
0.01759	200.00000000	01:58:28
0.01746	185.00000000	01:58:21
0.01763	275.00000000	01:57:44
0.01764	225.87000000	01:57:14
0.01763	212.89000000	01:56:42
0.01764	149.00000000	01:56:38
0.01748	345.00000000	01:56:34
0.01747	167.00000000	01:55:48
0.01747	241.09000000	01:55:31
0.01762	155.00000000	01:55:14
0.01764	190.00000000	01:54:53
0.01763	900.00000000	01:54:43
0.01748	150.00000000	01:54:15
0.01764	1069.25000000	01:54:04
0.01746	499.00000000	01:53:48
0.01748	387.50000000	01:53:24
0.01747	666.85000000	01:52:56
0.01749	147.60000000	01:52:12
0.01766	1242.47000000	01:52:05
0.01764	998.00000000	01:51:13
0.01764	948.75000000	01:51:00
0.01752	175.00000000	01:50:11
0.01755	113.50000000	01:49:44
0.01769	851.90000000	01:49:43
0.01769	398.10000000	01:49:43
0.01769	900.00000000	01:49:17
0.01769	415.50000000	01:48:56
0.01769	955.50000000	01:48:31
0.01766	351.50000000	01:46:27
0.01761	201.50000000	01:45:37
0.01761	1500.00000000	01:44:43
0.01749	98.50000000	01:44:14
0.01749	745.00000000	01:44:00
0.01764	510.00000000	01:43:31
0.01765	579.50000000	01:43:06
0.01751	960.00000000	01:42:39
0.01751	400.00000000	01:41:54
0.01766	926.00000000	01:41:49
0.01770	700.00000000	01:41:14
0.01770	405.00000000	01:40:45
0.01764	482.85000000	01:39:51
0.01764	442.20000000	01:39:48
0.01750	98.00000000	01:39:29
0.01764	186.25000000	01:39:15
0.01765	678.50000000	01:38:56
0.01768	242.00000000	01:38:08
0.01752	229.95000000	01:37:53
0.01765	170.50000000	01:37:11
0.01749	405.00000000	01:37:06
0.01765	130.00000000	01:36:28
0.01763	375.00000000	01:36:09
0.01749	180.00000000	01:35:07
0.01749	351.95000000	01:35:01
0.01749	212.39000000	01:34:32
0.01766	501.30000000	01:34:05
0.01754	1025.00000000	01:33:13
0.01771	157.15000000	01:32:29
0.01771	305.00000000	01:32:09
0.01752	326.00000000	01:31:51
0.01750	366.00000000	01:31:26
0.01765	110.00000000	01:31:18
0.01750	162.73000000	01:30:45
0.01748	108.80000000	01:29:25
0.01765	187.50000000	01:28:39
0.01764	250.00000000	01:28:11
0.01751	437.95000000	01:27:57
0.01749	431.20000000	01:27:36
0.01753	650.00000000	01:27:04
0.01766	358.98000000	01:26:36
0.01752	150.00000000	01:26:10
0.01766	523.30000000	01:25:55
0.01767	475.00000000	01:25:42
0.01751	100.00000000	01:25:25
0.01746	205.00000000	01:25:08
0.01764	636.30000000	01:24:59
0.01756	312.50000000	01:24:38
0.01744	996.60000000	01:24:11
0.01758	485.00000000	01:23:47
0.01757	118.75000000	01:23:08
0.01743	550.00000000	01:23:02
0.01742	921.00000000	01:22:47
0.01745	1000.00000000	01:22:25

24 Hours
Change +2.18%	Volume 1,849,090
High 0.01801	Low 0.01648
7 Days
Change +6.89%	Volume 15,936,705
High 0.01801	Low 0.01492
30 Days
Change -7.85%	Volume 91,130,014
High 0.02826	Low 0.01225