PIPPIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Chiliz BitTorrent Tezos Bitcoin SV The Graph Decred Iota THETA NEO Basic Attention Token Decentraland Golem FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin RIF Token Zilliqa Enjin Coin Holo aelf Nano Ontology DigiByte Verge Siacoin Mask Network Status Waves Storj IoTeX Icon iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark FUNToken WAX Lisk Loopring WINk Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO NEM MonaCoin Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.02124	164.00000000	22:36:25
0.02120	194.00000000	22:35:14
0.02099	175.00000000	22:34:44
0.02126	432.50000000	22:34:20
0.02129	673.25000000	22:34:14
0.02127	438.80000000	22:33:57
0.02127	1666.20000000	22:33:57
0.02110	1369.92000000	22:33:48
0.02129	200.00000000	22:33:20
0.02108	129.50000000	22:32:36
0.02127	340.00000000	22:32:31
0.02129	192.50000000	22:32:19
0.02132	179.75000000	22:31:27
0.02126	470.00000000	22:31:02
0.02122	250.00000000	22:30:33
0.02114	140.20000000	22:30:08
0.02097	69.65000000	22:29:47
0.02096	83.19000000	22:29:22
0.02112	60.00000000	22:28:49
0.02112	68.00000000	22:28:47
0.02094	350.00000000	22:28:20
0.02114	756.25000000	22:28:19
0.02111	1290.00000000	22:27:51
0.02114	1478.13000000	22:27:26
0.02114	995.93000000	22:27:26
0.02094	93.00000000	22:26:58
0.02094	68.80000000	22:26:23
0.02093	200.00000000	22:26:07
0.02110	158.00000000	22:25:28
0.02093	107.50000000	22:24:27
0.02111	1025.00000000	22:24:13
0.02111	108.50000000	22:23:48
0.02096	230.00000000	22:23:10
0.02117	212.50000000	22:22:42
0.02122	223.90000000	22:22:14
0.02119	196.25000000	22:21:53
0.02120	120.00000000	22:21:14
0.02099	182.46000000	22:20:20
0.02103	173.10000000	22:20:07
0.02120	74.76000000	22:19:38
0.02120	500.00000000	22:19:20
0.02105	425.00000000	22:19:08
0.02105	500.00000000	22:18:40
0.02121	606.50000000	22:18:14
0.02122	135.00000000	22:18:02
0.02106	393.00000000	22:17:44
0.02123	613.50000000	22:17:21
0.02106	444.50000000	22:17:00
0.02104	942.40000000	22:16:17
0.02124	215.00000000	22:16:10
0.02105	458.00000000	22:15:41
0.02124	806.00000000	22:14:43
0.02123	200.00000000	22:13:19
0.02115	300.00000000	22:13:03
0.02104	199.30000000	22:12:44
0.02122	287.50000000	22:12:28
0.02130	110.00000000	22:11:32
0.02112	265.00000000	22:11:20
0.02111	375.00000000	22:10:55
0.02132	900.22000000	22:10:46
0.02126	95.90000000	22:10:12
0.02108	114.50000000	22:09:43
0.02128	700.00000000	22:09:17
0.02130	195.00000000	22:08:40
0.02110	260.00000000	22:08:21
0.02133	1275.15000000	22:08:02
0.02135	332.22000000	22:07:48
0.02135	3966.53000000	22:07:48
0.02112	1738.04000000	22:07:29
0.02112	966.41000000	22:07:25
0.02112	1397.47000000	22:07:25
0.02103	403.00000000	22:06:58
0.02100	540.60000000	22:06:42
0.02099	300.00000000	22:06:03
0.02099	320.00000000	22:05:51
0.02099	180.00000000	22:05:45
0.02116	155.00000000	22:05:02
0.02116	500.00000000	22:04:59
0.02096	250.00000000	22:04:47
0.02116	140.60000000	22:04:31
0.02094	198.24000000	22:04:02
0.02095	233.00000000	22:03:47
0.02114	256.90000000	22:03:45
0.02115	280.00000000	22:03:21
0.02116	680.00000000	22:03:13
0.02114	104.80000000	22:02:44
0.02118	341.00000000	22:02:12
0.02108	587.50000000	22:02:02
0.02108	430.00000000	22:01:14
0.02113	408.50000000	22:00:53
0.02118	145.50000000	21:59:57
0.02117	405.00000000	21:59:40
0.02116	150.00000000	21:59:29
0.02099	229.36000000	21:59:08
0.02098	524.40000000	21:59:00
0.02096	1377.50000000	21:58:42
0.02094	425.00000000	21:57:56
0.02092	279.00000000	21:57:34
0.02095	113.00000000	21:57:14
0.02097	885.50000000	21:56:44

24 Hours
Change +0.76%	Volume 3,342,272
High 0.02161	Low 0.01928
7 Days
Change +29.75%	Volume 35,489,797
High 0.02826	Low 0.01225
30 Days
Change -21.16%	Volume 83,180,678
High 0.02826	Low 0.01225