PIPPIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Chiliz BitTorrent Tezos Bitcoin SV The Graph Decred Iota THETA NEO Basic Attention Token Decentraland Golem FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin RIF Token Zilliqa Enjin Coin Holo aelf Nano Ontology DigiByte Verge Siacoin Mask Network Status Waves Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST Kyber Network Crystal WOO Network Steem Ark WAX FUNToken Lisk Loopring WINk Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Bread TomoChain Fantom Polygon Waltonchain Fetch.ai Metaverse ETP Bytom QASH MaidSafeCoin

Order by: Market capName

0.02119	160.00000000	21:56:16
0.02119	365.00000000	21:56:12
0.02102	635.00000000	21:55:55
0.02103	118.80000000	21:55:14
0.02121	14.43000000	21:54:56
0.02121	974.32000000	21:54:56
0.02122	82.75000000	21:54:12
0.02102	795.00000000	21:54:04
0.02099	576.40000000	21:52:55
0.02100	80.00000000	21:52:44
0.02103	564.80000000	21:52:15
0.02097	934.00000000	21:52:05
0.02117	1335.39000000	21:52:01
0.02096	1497.71000000	21:51:49
0.02094	1530.36000000	21:51:43
0.02113	9853.58000000	21:51:35
0.02113	5724.97000000	21:51:35
0.02096	1446.02000000	21:51:16
0.02119	1028.87000000	21:50:52
0.02119	1389.69000000	21:50:52
0.02119	959.34000000	21:50:52
0.02126	1388.60000000	21:50:27
0.02126	1105.76000000	21:50:24
0.02129	1279.84000000	21:50:16
0.02129	1219.29000000	21:50:16
0.02129	1519.00000000	21:50:16
0.02129	1571.36000000	21:50:16
0.02130	1150.43000000	21:50:10
0.02131	260.50000000	21:49:43
0.02116	1043.34000000	21:49:33
0.02115	1462.24000000	21:49:05
0.02115	140.80000000	21:49:05
0.02115	895.00000000	21:48:52
0.02115	813.04000000	21:48:35
0.02115	1475.25000000	21:48:35
0.02115	442.50000000	21:48:17
0.02115	1221.32000000	21:48:07
0.02115	1565.88000000	21:48:07
0.02113	776.50000000	21:47:37
0.02136	89.25000000	21:47:09
0.02138	430.65000000	21:47:04
0.02112	650.00000000	21:46:46
0.02112	1283.93000000	21:46:28
0.02105	960.00000000	21:45:50
0.02122	214.00000000	21:45:38
0.02117	421.05000000	21:45:29
0.02115	240.50000000	21:45:14
0.02118	535.00000000	21:44:52
0.02096	83.40000000	21:43:46
0.02094	579.57000000	21:43:38
0.02094	1514.77000000	21:43:38
0.02094	1481.94000000	21:43:38
0.02115	51.18000000	21:43:22
0.02115	1538.82000000	21:43:22
0.02095	1060.00000000	21:43:10
0.02096	331.25000000	21:42:43
0.02096	86.50000000	21:42:22
0.02119	256.80000000	21:41:59
0.02096	55.67000000	21:41:48
0.02096	1547.33000000	21:41:48
0.02118	1686.60000000	21:41:33
0.02099	1620.98000000	21:41:11
0.02103	1155.84000000	21:40:48
0.02105	128.13000000	21:40:35
0.02105	1371.82000000	21:40:35
0.02127	630.00000000	21:39:38
0.02108	301.70000000	21:39:16
0.02108	54.39000000	21:39:10
0.02108	1320.61000000	21:39:10
0.02109	1181.88000000	21:38:49
0.02118	450.00000000	21:38:24
0.02144	125.00000000	21:37:59
0.02119	544.50000000	21:37:50
0.02125	302.65000000	21:37:26
0.02143	167.50000000	21:36:56
0.02143	630.00000000	21:36:42
0.02123	175.00000000	21:36:36
0.02121	1381.60000000	21:35:47
0.02124	66.50000000	21:35:32
0.02144	411.70000000	21:35:25
0.02121	701.30000000	21:35:00
0.02121	530.40000000	21:33:59
0.02123	643.00000000	21:33:51
0.02134	602.75000000	21:33:36
0.02118	450.00000000	21:32:57
0.02133	64.00000000	21:32:37
0.02132	95.00000000	21:32:22
0.02137	62.00000000	21:32:04
0.02116	623.00000000	21:31:46
0.02119	125.00000000	21:30:53
0.02134	561.75000000	21:30:47
0.02136	115.00000000	21:30:09
0.02119	428.75000000	21:30:07
0.02123	368.00000000	21:28:54
0.02124	180.00000000	21:28:17
0.02143	210.00000000	21:27:53
0.02143	355.50000000	21:27:12
0.02125	83.75000000	21:26:56
0.02124	232.50000000	21:26:30
0.02124	309.05000000	21:26:22

24 Hours
Change +1.00%	Volume 3,350,771
High 0.02161	Low 0.01928
7 Days
Change +29.44%	Volume 35,443,896
High 0.02826	Low 0.01225
30 Days
Change -21.34%	Volume 83,134,777
High 0.02826	Low 0.01225