PIPPIN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen DigiByte Qtum 0x Beam FTX Token RIF Token Holo FUNToken aelf Nano Ontology Zilliqa Enjin Coin Ravencoin Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Kyber Network Crystal Steem Lisk Ark WOO Network Ardor IOST WAX Icon Storj Komodo Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.01716	7.69000000	14:12:38
0.01716	1517.31000000	14:12:38
0.01732	110.75000000	14:11:55
0.01732	0.15000000	14:11:46
0.01732	278.85000000	14:11:46
0.01719	406.05000000	14:11:32
0.01719	400.00000000	14:11:26
0.01732	325.00000000	14:11:19
0.01720	212.50000000	14:10:59
0.01732	845.00000000	14:10:58
0.01736	731.00000000	14:10:33
0.01736	532.40000000	14:09:56
0.01722	1500.00000000	14:09:44
0.01736	216.37000000	14:09:19
0.01722	370.00000000	14:08:50
0.01721	817.50000000	14:08:43
0.01735	597.62000000	14:08:41
0.01731	136.32000000	14:08:01
0.01732	985.00000000	14:07:58
0.01730	859.00000000	14:07:42
0.01720	165.00000000	14:07:21
0.01733	350.90000000	14:06:54
0.01718	805.50000000	14:06:50
0.01736	422.50000000	14:06:43
0.01737	312.00000000	14:06:40
0.01722	137.00000000	14:05:56
0.01735	147.10000000	14:05:10
0.01738	313.00000000	14:04:10
0.01735	135.00000000	14:03:31
0.01735	431.90000000	14:03:08
0.01734	206.60000000	14:02:56
0.01720	437.50000000	14:02:55
0.01733	1018.86000000	14:02:30
0.01719	175.00000000	14:02:09
0.01719	430.00000000	14:02:06
0.01732	436.00000000	14:01:58
0.01733	120.00000000	14:01:47
0.01718	160.45000000	14:01:25
0.01732	563.00000000	14:01:22
0.01733	1355.50000000	14:00:58
0.01729	934.00000000	14:00:38
0.01731	133.50000000	14:00:05
0.01731	532.50000000	13:59:41
0.01714	690.00000000	13:59:36
0.01732	304.07000000	13:58:52
0.01732	451.88000000	13:58:52
0.01732	971.64000000	13:58:44
0.01732	236.31000000	13:58:44
0.01732	1377.50000000	13:57:49
0.01736	100.00000000	13:57:01
0.01734	259.00000000	13:56:14
0.01735	183.75000000	13:55:36
0.01735	717.40000000	13:55:17
0.01734	22.07000000	13:54:57
0.01734	1977.53000000	13:54:57
0.01721	1532.20000000	13:54:49
0.01721	1820.33000000	13:54:49
0.01735	2155.89000000	13:54:45
0.01716	1203.59000000	13:54:26
0.01716	1631.13000000	13:54:26
0.01720	156.90000000	13:53:39
0.01720	353.30000000	13:53:32
0.01717	667.50000000	13:53:29
0.01714	825.00000000	13:53:01
0.01720	130.00000000	13:52:34
0.01735	174.30000000	13:52:33
0.01714	125.00000000	13:52:11
0.01735	450.00000000	13:51:54
0.01736	159.00000000	13:51:21
0.01721	212.50000000	13:51:06
0.01737	553.75000000	13:50:48
0.01737	120.00000000	13:49:51
0.01720	85.50000000	13:49:42
0.01738	435.00000000	13:49:29
0.01739	210.00000000	13:48:28
0.01724	127.20000000	13:48:18
0.01722	89.25000000	13:47:27
0.01722	250.00000000	13:47:26
0.01719	139.00000000	13:47:05
0.01737	331.73000000	13:46:39
0.01724	871.25000000	13:46:28
0.01724	327.00000000	13:46:15
0.01724	124.56000000	13:45:52
0.01724	1815.39000000	13:45:52
0.01742	732.50000000	13:45:27
0.01729	147.50000000	13:44:57
0.01729	196.25000000	13:44:52
0.01729	387.99000000	13:44:42
0.01729	552.01000000	13:44:42
0.01743	81.70000000	13:44:12
0.01729	250.50000000	13:43:58
0.01729	669.50000000	13:43:45
0.01729	475.00000000	13:43:27
0.01729	107.40000000	13:42:58
0.01749	242.45000000	13:42:34
0.01745	153.90000000	13:41:59
0.01745	168.75000000	13:41:36
0.01729	164.50000000	13:41:02
0.01729	224.89000000	13:40:38
0.01746	154.00000000	13:40:08

24 Hours
Change -7.64%	Volume 2,203,789
High 0.01869	Low 0.01712
7 Days
Change -9.11%	Volume 14,555,108
High 0.02002	Low 0.01712
30 Days
Change +6.12%	Volume 61,354,786
High 0.02255	Low 0.01520