PIRATE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0027	739.90000000	22:03:16
0.0028	9043.00000000	22:00:52
0.0028	1323.60000000	21:39:03
0.0027	59.90000000	21:07:00
0.0028	44598.20000000	20:44:16
0.0028	9199.50000000	20:30:52
0.0027	6545.20000000	19:43:18
0.0027	12222.30000000	19:43:18
0.0027	1000.00000000	18:18:18
0.0027	249172.70000000	18:17:47
0.0027	296586.20000000	18:17:47
0.0028	8924.30000000	18:00:51
0.0027	3413.80000000	16:33:08
0.0028	6068.50000000	16:30:52
0.0028	14165.50000000	15:30:51
0.0028	53904.50000000	15:18:46
0.0028	76328.00000000	15:18:46
0.0028	20572.60000000	15:18:46
0.0028	11036.20000000	15:18:46
0.0028	26942.80000000	15:18:46
0.0028	171930.20000000	15:18:46
0.0028	35624.80000000	15:08:33
0.0028	37979.00000000	15:08:33
0.0028	33820.70000000	15:08:33
0.0028	37979.00000000	15:08:33
0.0028	215310.80000000	15:08:33
0.0028	24644.50000000	14:00:55
0.0028	5923.50000000	14:00:55
0.0029	50000.00000000	13:22:45
0.0029	80000.00000000	13:22:45
0.0028	1405.20000000	13:20:41
0.0029	51672.40000000	13:00:28
0.0029	19201.60000000	13:00:25
0.0029	32470.80000000	13:00:25
0.0029	51672.40000000	13:00:22
0.0028	171.30000000	12:34:12
0.0029	5572.40000000	11:30:51
0.0029	67125.70000000	08:02:17
0.0029	5545.50000000	08:00:53
0.0028	71.60000000	07:56:51
0.0029	8620.70000000	07:02:17
0.0029	35000.00000000	04:43:50
0.0029	35000.00000000	04:30:54
0.0029	58992.50000000	04:23:15
0.0029	42055.70000000	04:23:15
0.0029	18951.80000000	04:23:15
0.0028	450.80000000	04:04:23
0.0028	6187.90000000	04:02:10
0.0029	10391.20000000	03:13:53
0.0029	16631.40000000	03:13:53
0.0028	7698.60000000	03:00:53
0.0029	25.00000000	02:51:06
0.0028	8772.60000000	02:00:52
0.0029	25.00000000	01:47:25
0.0028	10127.90000000	01:00:51
0.0028	10611.50000000	00:00:52
0.0029	25.00000000	23:39:55
0.0028	10515.60000000	23:00:52
0.0029	25.00000000	22:40:07
0.0028	50000.00000000	22:36:15
0.0028	85000.00000000	22:35:55
0.0028	10382.40000000	22:35:55
0.0028	34617.60000000	22:35:55
0.0029	37281.70000000	22:33:18
0.0028	13213.30000000	22:30:52
0.0028	14140.60000000	22:30:52
0.0029	74607.60000000	22:15:22
0.0029	47291.60000000	22:15:22
0.0029	25.00000000	22:03:18
0.0028	285859.40000000	22:02:52
0.0027	95804.20000000	22:00:55
0.0028	36544.00000000	21:22:11
0.0027	1117584.20000000	19:32:41
0.0027	7180.70000000	19:30:53
0.0027	11285.30000000	18:00:54
0.0027	10391.50000000	17:30:52
0.0027	42055.70000000	17:15:59
0.0027	7777.80000000	17:15:59
0.0027	73703.70000000	17:15:59
0.0027	13222.30000000	17:15:59
0.0027	47499.60000000	17:15:59
0.0027	10088.10000000	17:00:52
0.0027	92814.10000000	16:43:53
0.0028	2865.70000000	16:30:51
0.0028	11648.40000000	16:30:51
0.0028	980300.10000000	16:08:18
0.0028	70492.10000000	16:08:18
0.0028	15367.00000000	16:02:54
0.0028	26080.90000000	16:00:51
0.0028	12967.00000000	15:57:47
0.0028	8582.00000000	15:57:47
0.0028	11791.00000000	15:57:44
0.0028	7564.00000000	15:57:44
0.0028	25214.00000000	15:57:44
0.0028	54357.00000000	15:57:44
0.0028	62999.30000000	15:57:44
0.0028	21049.70000000	15:57:44
0.0028	18398.70000000	15:53:44
0.0028	551.60000000	15:53:44
0.0028	150000.00000000	15:53:44

24 Hours
Change +0.00%	Volume 2,808,300
High 0.0029	Low 0.0027
7 Days
Change +0.00%	Volume 108,009,984
High 0.0034	Low 0.0026
30 Days
Change -30.77%	Volume 269,940,921
High 0.0042	Low 0.0026