PIXEL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0051870	2.00000000	08:08:02
0.0051880	5.00000000	08:07:02
0.0051880	1.00000000	08:06:27
0.0051870	1.00000000	08:05:28
0.0051970	35008.00000000	06:38:42
0.0051920	116164.00000000	06:29:00
0.0052110	15.00000000	06:06:51
0.0052090	2.00000000	06:06:20
0.0052120	10.00000000	06:05:26
0.0052120	3.00000000	06:05:20
0.0051950	78201.00000000	05:29:00
0.0051960	37965.00000000	05:29:00
0.0051640	267350.00000000	05:26:10
0.0051450	49.00000000	03:06:52
0.0051460	9.00000000	03:06:31
0.0051430	37.00000000	03:05:37
0.0051440	11.00000000	03:05:31
0.0051720	5316.00000000	02:51:26
0.0050600	1.00000000	15:09:00
0.0050740	1.00000000	15:08:30
0.0051130	43.00000000	11:06:45
0.0051130	8.00000000	11:06:30
0.0051130	28.00000000	11:05:37
0.0051130	9.00000000	11:05:27
0.0051280	777.00000000	10:07:41
0.0051290	6090.00000000	10:07:05
0.0051310	4489.00000000	10:05:56
0.0051310	1029.00000000	10:05:42
0.0050770	7757.00000000	09:15:33
0.0051560	8933.00000000	07:30:26
0.0051950	192492.00000000	05:57:15
0.0053180	3.00000000	04:09:54
0.0053250	3.00000000	04:09:30
0.0053270	12.00000000	04:05:28
0.0054990	181851.00000000	21:46:15
0.0054910	62.00000000	19:06:45
0.0054960	53.00000000	19:05:29
0.0055750	72680.00000000	18:26:40
0.0055330	180589.00000000	18:02:06
0.0055210	8743.00000000	17:57:29
0.0054890	328.00000000	17:06:51
0.0054900	224.00000000	17:05:27
0.0055320	180766.00000000	16:57:08
0.0055680	108952.00000000	16:47:21
0.0055300	3621.00000000	16:20:12
0.0055270	3621.00000000	16:19:45
0.0055180	181225.00000000	16:07:46
0.0052960	272.00000000	10:09:09
0.0052970	199.00000000	10:05:35
0.0053060	1622.00000000	09:05:51
0.0053000	2205.00000000	09:05:39
0.0053100	219.00000000	07:06:33
0.0053110	39.00000000	07:06:20
0.0053110	167.00000000	07:05:27
0.0053120	51.00000000	07:05:19
0.0053080	350.00000000	06:28:08
0.0050950	2332.00000000	10:20:19
0.0050860	2332.00000000	09:54:09
0.0051050	271.00000000	09:06:36
0.0051050	358.00000000	09:05:44
0.0051050	1596.00000000	09:05:35
0.0051060	1165.00000000	09:04:26
0.0051260	16611.00000000	05:25:16
0.0051810	34.00000000	04:06:38
0.0051840	6.00000000	04:06:23
0.0051860	9511.00000000	04:05:32
0.0051870	909.00000000	03:34:21
0.0051720	4757.00000000	03:10:00
0.0051720	1.00000000	03:06:28
0.0051730	16.00000000	03:05:34
0.0051580	2382.00000000	02:51:23
0.0051080	1.00000000	19:07:17
0.0051120	9.00000000	19:05:29
0.0051340	194779.00000000	10:26:08
0.0051660	262.00000000	10:10:16
0.0051730	262.00000000	10:09:51
0.0051730	45.00000000	10:06:22
0.0051760	194.00000000	10:05:26
0.0051760	59.00000000	10:05:21
0.0051690	10887.00000000	09:05:27
0.0051690	1859.00000000	09:05:22
0.0051700	8038.00000000	09:04:27
0.0051700	2456.00000000	09:04:23
0.0050490	279.00000000	15:22:00
0.0051470	279.00000000	13:01:13
0.0051980	557.00000000	11:01:12
0.0052350	1114.00000000	10:10:27
0.0052370	2229.00000000	09:07:03
0.0053390	18809.00000000	00:22:47
0.0052960	89513.00000000	22:08:42
0.0052320	108322.00000000	21:32:14
0.0053930	2028.00000000	19:36:56
0.0053790	2028.00000000	19:36:54
0.0055370	1883.00000000	23:21:12
0.0054530	198073.00000000	18:55:04
0.0056140	70249.00000000	15:01:59
0.0057630	2610.00000000	12:24:00
0.0057470	174003.00000000	12:23:55
0.0057050	177034.00000000	11:52:15
0.0056870	70249.00000000	11:16:01

24 Hours
Change +2.17%	Volume 560,381
High 0.0052120	Low 0.0050600
7 Days
Change -8.49%	Volume 3,400,641
High 0.0057630	Low 0.0050490
30 Days
Change -10.20%	Volume 103,156,405
High 0.0083580	Low 0.0050490