Trades
WL
Chat
Stats
News
⦷
AAA
| 0.08074 | 1000.00000000 | 12:44:32 |
| 0.08086 | 10.00000000 | 12:37:30 |
| 0.08086 | 990.00000000 | 12:37:30 |
| 0.08086 | 467.43000000 | 12:30:23 |
| 0.08108 | 10.00000000 | 12:01:40 |
| 0.08108 | 990.00000000 | 12:01:40 |
| 0.08095 | 4.68000000 | 12:01:06 |
| 0.08095 | 462.75000000 | 12:01:06 |
| 0.08108 | 360.07000000 | 12:01:05 |
| 0.08108 | 639.93000000 | 12:01:05 |
| 0.08098 | 467.99000000 | 12:00:54 |
| 0.08062 | 467.99000000 | 12:00:32 |
| 0.07825 | 6.40000000 | 23:46:01 |
| 0.07825 | 313.60000000 | 23:46:01 |
| 0.07825 | 320.00000000 | 23:46:01 |
| 0.07781 | 485.67000000 | 20:41:13 |
| 0.07816 | 44.97000000 | 19:25:04 |
| 0.07816 | 220.35000000 | 19:25:04 |
| 0.07816 | 220.35000000 | 19:25:04 |
| 0.07841 | 6.40000000 | 18:36:02 |
| 0.07841 | 313.60000000 | 18:36:02 |
| 0.07841 | 320.00000000 | 18:36:02 |
| 0.07885 | 6.40000000 | 18:11:07 |
| 0.07885 | 313.60000000 | 18:11:07 |
| 0.07885 | 320.00000000 | 18:11:07 |
| 0.07710 | 20136.41000000 | 05:39:21 |
| 0.07710 | 493.03000000 | 05:39:21 |
| 0.07610 | 493.03000000 | 04:29:15 |
| 0.07614 | 493.53000000 | 03:59:35 |
| 0.07800 | 769.94000000 | 01:10:15 |
| 0.07800 | 2700.00000000 | 01:10:14 |
| 0.07800 | 2700.00000000 | 01:10:13 |
| 0.07800 | 2700.00000000 | 01:10:12 |
| 0.07800 | 2206.47000000 | 01:10:11 |
| 0.07800 | 493.53000000 | 01:10:11 |
| 0.07800 | 2700.00000000 | 01:10:08 |
| 0.07800 | 320.00000000 | 01:10:08 |
| 0.07800 | 640.00000000 | 01:10:08 |
| 0.07800 | 2700.00000000 | 01:10:07 |
| 0.07800 | 2700.00000000 | 01:10:06 |
| 0.07902 | 19914.87000000 | 00:09:03 |
| 0.07902 | 488.00000000 | 00:09:03 |
| 0.07870 | 488.00000000 | 21:59:56 |
| 0.07946 | 320.00000000 | 21:20:31 |
| 0.07946 | 320.00000000 | 21:20:31 |
| 0.07977 | 320.00000000 | 21:08:07 |
| 0.07980 | 320.00000000 | 21:06:00 |
| 0.07979 | 320.00000000 | 21:06:00 |
| 0.07977 | 320.00000000 | 21:06:00 |
| 0.08089 | 640.00000000 | 14:46:50 |
| 0.08070 | 1014.87000000 | 14:25:29 |
| 0.08070 | 2700.00000000 | 14:25:28 |
| 0.08070 | 2700.00000000 | 14:25:27 |
| 0.08070 | 2700.00000000 | 14:25:25 |
| 0.08070 | 2700.00000000 | 14:25:24 |
| 0.08070 | 2700.00000000 | 14:25:23 |
| 0.08070 | 2700.00000000 | 14:25:22 |
| 0.08070 | 2700.00000000 | 14:25:21 |
| 0.08135 | 795.43000000 | 11:57:52 |
| 0.08135 | 1000.00000000 | 11:57:50 |
| 0.08135 | 1000.00000000 | 11:57:50 |
| 0.08135 | 1000.00000000 | 11:57:47 |
| 0.08135 | 1000.00000000 | 11:57:47 |
| 0.08135 | 1000.00000000 | 11:57:46 |
| 0.08135 | 1000.00000000 | 11:57:46 |
| 0.08135 | 1000.00000000 | 11:57:44 |
| 0.08135 | 1000.00000000 | 11:57:44 |
| 0.08135 | 1000.00000000 | 11:57:05 |
| 0.08135 | 1000.00000000 | 11:57:05 |
| 0.08135 | 1000.00000000 | 11:57:03 |
| 0.08135 | 1000.00000000 | 11:57:03 |
| 0.08135 | 1000.00000000 | 11:57:02 |
| 0.08135 | 1000.00000000 | 11:56:52 |
| 0.08135 | 1000.00000000 | 11:56:51 |
| 0.08135 | 1000.00000000 | 11:56:51 |
| 0.08135 | 1000.00000000 | 11:56:47 |
| 0.08135 | 1000.00000000 | 11:56:47 |
| 0.08135 | 1000.00000000 | 11:56:45 |
| 0.08078 | 640.00000000 | 03:24:14 |
| 0.08072 | 320.00000000 | 03:21:05 |
| 0.08071 | 320.00000000 | 03:20:57 |
| 0.08076 | 640.00000000 | 03:15:35 |
| 0.08085 | 320.00000000 | 03:13:33 |
| 0.08082 | 640.00000000 | 03:13:20 |
| 0.08081 | 320.00000000 | 03:13:18 |
| 0.08081 | 320.00000000 | 03:13:18 |
| 0.08080 | 640.00000000 | 03:13:13 |
| 0.08081 | 640.00000000 | 03:13:00 |
| 0.08089 | 320.00000000 | 03:12:40 |
| 0.08089 | 320.00000000 | 03:12:40 |
| 0.08103 | 474.71000000 | 03:09:59 |
| 0.08040 | 474.71000000 | 02:03:16 |
| 0.07960 | 480.20000000 | 00:52:30 |
| 0.07895 | 320.00000000 | 00:07:51 |
| 0.07891 | 320.00000000 | 00:07:50 |
| 0.07890 | 320.00000000 | 00:07:50 |
| 0.08010 | 480.20000000 | 23:20:26 |
| 0.08038 | 479.25000000 | 23:15:13 |
| 0.08100 | 36.11000000 | 22:40:49 |
| 0.08100 | 2700.00000000 | 22:40:48 |
| 24 Hours | |
|
Change
+2.40%
|
Volume
8,762
|
|
High
0.08108
|
Low
0.07781
|
| 7 Days | |
|
Change
-15.52%
|
Volume
466,360
|
|
High
0.09582
|
Low
0.07610
|
| 30 Days | |
|
Change
+5.52%
|
Volume
2,245,651
|
|
High
0.10518
|
Low
0.07219
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored