Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07784 | 1108.83000000 | 03:32:18 |
| 0.07999 | 489.99000000 | 00:46:05 |
| 0.08160 | 445.99000000 | 21:44:02 |
| 0.08160 | 6200.00000000 | 21:44:01 |
| 0.08160 | 6200.00000000 | 21:44:00 |
| 0.08039 | 489.99000000 | 20:42:53 |
| 0.08610 | 445.99000000 | 18:16:21 |
| 0.08610 | 6200.00000000 | 18:16:20 |
| 0.08610 | 6200.00000000 | 18:16:18 |
| 0.08760 | 252.17000000 | 18:01:39 |
| 0.08760 | 6200.00000000 | 18:01:38 |
| 0.08760 | 6200.00000000 | 18:01:37 |
| 0.08165 | 252.17000000 | 16:35:07 |
| 0.08165 | 6200.00000000 | 16:35:06 |
| 0.08165 | 6200.00000000 | 16:35:05 |
| 0.08166 | 1108.83000000 | 16:35:05 |
| 0.08001 | 1131.59000000 | 15:08:58 |
| 0.08015 | 1131.59000000 | 05:52:23 |
| 0.07797 | 1163.11000000 | 22:06:17 |
| 0.08008 | 268.43000000 | 20:00:00 |
| 0.07954 | 270.20000000 | 17:43:28 |
| 0.07935 | 270.89000000 | 17:43:04 |
| 0.07999 | 1163.11000000 | 16:22:56 |
| 0.07889 | 272.73000000 | 16:07:41 |
| 0.07981 | 269.50000000 | 16:00:37 |
| 0.07760 | 1198.88000000 | 13:58:18 |
| 0.07831 | 1198.88000000 | 22:06:57 |
| 0.08040 | 1167.80000000 | 07:13:49 |
| 0.07951 | 188.86000000 | 06:34:56 |
| 0.07678 | 279.34000000 | 04:39:15 |
| 0.07772 | 275.98000000 | 04:26:56 |
| 0.07630 | 280.97000000 | 21:59:01 |
| 0.08059 | 1167.80000000 | 15:43:08 |
| 0.07956 | 1182.66000000 | 14:51:25 |
| 0.07927 | 270.74000000 | 13:43:25 |
| 0.07847 | 226.28000000 | 13:33:31 |
| 0.07842 | 273.55000000 | 13:33:12 |
| 0.07834 | 149.47000000 | 13:33:06 |
| 0.07858 | 273.04000000 | 13:27:56 |
| 0.07858 | 273.04000000 | 13:27:54 |
| 0.07857 | 273.13000000 | 13:27:52 |
| 0.07858 | 273.10000000 | 13:27:51 |
| 0.07858 | 273.10000000 | 13:27:48 |
| 0.07858 | 273.06000000 | 13:27:47 |
| 0.07858 | 273.06000000 | 13:27:47 |
| 0.07858 | 273.06000000 | 13:27:47 |
| 0.07858 | 273.06000000 | 13:27:45 |
| 0.08443 | 254.51000000 | 08:01:30 |
| 0.08452 | 254.19000000 | 05:07:06 |
| 0.08266 | 1182.66000000 | 04:00:07 |
| 0.08160 | 262.97000000 | 23:07:48 |
| 0.08123 | 264.18000000 | 22:31:39 |
| 0.08124 | 264.14000000 | 22:31:39 |
| 0.08146 | 263.39000000 | 22:19:59 |
| 0.08151 | 263.27000000 | 21:08:53 |
| 0.08202 | 494.99000000 | 19:39:46 |
| 0.08153 | 263.34000000 | 19:15:17 |
| 0.08112 | 264.66000000 | 19:09:52 |
| 0.07744 | 277.11000000 | 17:13:34 |
| 0.07742 | 277.16000000 | 17:12:40 |
| 0.07495 | 1304.42000000 | 17:07:12 |
| 0.07424 | 288.97000000 | 17:05:19 |
| 0.07415 | 1304.42000000 | 16:19:44 |
| 0.07204 | 297.93000000 | 14:47:24 |
| 0.07205 | 297.89000000 | 14:47:24 |
| 0.07325 | 293.57000000 | 14:06:33 |
| 0.07398 | 1307.53000000 | 13:58:56 |
| 0.07368 | 291.77000000 | 13:58:56 |
| 0.07401 | 290.38000000 | 13:54:48 |
| 0.07176 | 496.86000000 | 08:34:16 |
| 0.07176 | 4700.00000000 | 08:34:14 |
| 0.07176 | 1307.53000000 | 08:34:13 |
| 0.07176 | 4700.00000000 | 08:34:13 |
| 0.07177 | 1000.00000000 | 08:34:13 |
| 0.07098 | 1322.02000000 | 07:28:03 |
| 0.07473 | 1322.02000000 | 18:07:19 |
| 0.07501 | 1316.90000000 | 17:55:02 |
| 0.07869 | 273.27000000 | 15:59:02 |
| 0.07828 | 1316.90000000 | 15:56:28 |
| 0.07624 | 281.78000000 | 14:52:19 |
| 0.07594 | 282.85000000 | 13:30:03 |
| 0.07659 | 489.99000000 | 07:22:09 |
| 0.07408 | 289.98000000 | 04:30:14 |
| 0.07590 | 283.04000000 | 00:16:43 |
| 0.07517 | 286.03000000 | 19:11:17 |
| 0.07477 | 287.67000000 | 17:30:07 |
| 0.07759 | 277.20000000 | 17:03:47 |
| 0.07796 | 128.40000000 | 16:24:07 |
| 0.07796 | 204.59000000 | 16:24:06 |
| 0.07796 | 410.34000000 | 16:24:05 |
| 0.07795 | 275.87000000 | 16:24:04 |
| 0.07796 | 275.83000000 | 16:24:04 |
| 0.07796 | 1000.00000000 | 16:24:04 |
| 0.07796 | 275.83000000 | 16:24:03 |
| 0.07796 | 1000.00000000 | 16:24:03 |
| 0.07883 | 272.80000000 | 15:28:20 |
| 0.07876 | 273.09000000 | 15:13:34 |
| 0.07739 | 277.87000000 | 14:42:00 |
| 0.07751 | 255.97000000 | 14:39:43 |
| 0.07740 | 255.97000000 | 14:39:43 |
| 24 Hours | |
|
Change
-2.71%
|
Volume
55,326
|
|
High
0.08760
|
Low
0.07784
|
| 7 Days | |
|
Change
+9.66%
|
Volume
94,244
|
|
High
0.08760
|
Low
0.07098
|
| 30 Days | |
|
Change
+0.97%
|
Volume
868,084
|
|
High
0.09474
|
Low
0.06722
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored