Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0714 | 80.00000000 | 09:23:04 |
| 0.0717 | 1000.00000000 | 09:21:02 |
| 0.0717 | 2882.71024000 | 09:20:48 |
| 0.0717 | 23901.91323000 | 09:20:48 |
| 0.0717 | 100.00000000 | 09:20:20 |
| 0.0718 | 2531.03715000 | 09:20:04 |
| 0.0718 | 3000.00000000 | 09:20:04 |
| 0.0718 | 100.00000000 | 09:20:01 |
| 0.0718 | 2837.23422000 | 09:20:00 |
| 0.0723 | 2507.66805000 | 09:18:43 |
| 0.0723 | 80.00000000 | 09:18:43 |
| 0.0728 | 68.68131000 | 09:14:59 |
| 0.0728 | 1000.00000000 | 09:13:19 |
| 0.0728 | 100.00000000 | 09:13:19 |
| 0.0728 | 2750.77420000 | 09:13:19 |
| 0.0731 | 10733.61625000 | 09:08:59 |
| 0.0732 | 424.87289000 | 09:08:59 |
| 0.0732 | 100.00000000 | 09:08:59 |
| 0.0733 | 100.00000000 | 09:08:59 |
| 0.0733 | 1305.26296000 | 09:08:59 |
| 0.0733 | 2139.76420000 | 09:08:59 |
| 0.0733 | 162.73618000 | 09:08:59 |
| 0.0752 | 80.00000000 | 08:52:53 |
| 0.0746 | 3323.15252000 | 08:36:21 |
| 0.0739 | 162.73610000 | 08:24:41 |
| 0.0736 | 885.62533000 | 08:17:28 |
| 0.0741 | 13262.19999000 | 08:10:59 |
| 0.0742 | 100.00000000 | 08:10:19 |
| 0.0741 | 1000.00000000 | 08:08:53 |
| 0.0740 | 162.73618000 | 08:08:37 |
| 0.0740 | 1523.12500000 | 08:06:51 |
| 0.0742 | 6365.78400000 | 08:06:51 |
| 0.0742 | 12029.60863000 | 08:06:51 |
| 0.0742 | 1113.06014000 | 08:06:51 |
| 0.0742 | 491.54715000 | 08:06:51 |
| 0.0740 | 6200.00000000 | 08:06:51 |
| 0.0741 | 11848.41223000 | 08:06:51 |
| 0.0740 | 8681.31844000 | 08:06:51 |
| 0.0740 | 43601.02361000 | 08:06:51 |
| 0.0740 | 25115.70850000 | 08:06:51 |
| 0.0740 | 16601.94945000 | 08:06:51 |
| 0.0740 | 20975.80000000 | 08:06:51 |
| 0.0740 | 1333.30250000 | 08:06:51 |
| 0.0739 | 2078.83745000 | 08:06:51 |
| 0.0739 | 1932.95288000 | 08:06:51 |
| 0.0739 | 896.60684000 | 08:06:51 |
| 0.0739 | 5731.43960000 | 08:06:51 |
| 0.0738 | 8835.80000000 | 08:06:51 |
| 0.0738 | 1279.90850000 | 08:06:51 |
| 0.0738 | 16202.19150000 | 08:06:51 |
| 0.0738 | 1000.00000000 | 08:06:51 |
| 0.0737 | 3462.11722000 | 08:06:51 |
| 0.0736 | 80.00000000 | 08:06:51 |
| 0.0735 | 80.00000000 | 08:06:51 |
| 0.0738 | 5888.02883000 | 08:06:38 |
| 0.0739 | 3103.08756000 | 08:06:38 |
| 0.0733 | 100.00000000 | 08:00:31 |
| 0.0735 | 2449.38775000 | 08:00:13 |
| 0.0735 | 100.00000000 | 08:00:13 |
| 0.0740 | 65.58940000 | 07:54:55 |
| 0.0740 | 100.00000000 | 07:54:55 |
| 0.0741 | 100.00000000 | 07:47:54 |
| 0.0741 | 5970.75220000 | 07:47:54 |
| 0.0741 | 100.00000000 | 07:47:54 |
| 0.0741 | 1000.00000000 | 07:47:54 |
| 0.0741 | 3104.09021000 | 07:47:54 |
| 0.0741 | 8023.50000000 | 07:47:54 |
| 0.0740 | 80.00000000 | 07:47:54 |
| 0.0745 | 80.00000000 | 07:42:17 |
| 0.0745 | 1000.00000000 | 07:42:17 |
| 0.0747 | 100.00000000 | 07:41:13 |
| 0.0745 | 6.25000000 | 07:31:32 |
| 0.0745 | 993.75000000 | 07:31:32 |
| 0.0745 | 19226.96422000 | 07:31:21 |
| 0.0745 | 3889.96382000 | 07:31:21 |
| 0.0745 | 162.73618000 | 07:31:21 |
| 0.0740 | 466.38235000 | 07:11:00 |
| 0.0746 | 100.00000000 | 07:11:00 |
| 0.0747 | 100.00000000 | 07:11:00 |
| 0.0746 | 715.14930000 | 07:08:48 |
| 0.0747 | 1000.00000000 | 07:08:48 |
| 0.0750 | 1333.30250000 | 07:08:22 |
| 0.0750 | 1000.00000000 | 07:08:22 |
| 0.0754 | 66.31299000 | 07:06:59 |
| 0.0755 | 384.31937000 | 06:58:49 |
| 0.0755 | 535.97890000 | 06:58:49 |
| 0.0755 | 1305.76880000 | 06:58:49 |
| 0.0755 | 219.20410000 | 06:58:49 |
| 0.0755 | 8353.78390000 | 06:58:49 |
| 0.0755 | 993.75000000 | 06:58:49 |
| 0.0755 | 287.36960000 | 06:58:49 |
| 0.0755 | 885.62533000 | 06:58:49 |
| 0.0756 | 80.00000000 | 06:57:18 |
| 0.0756 | 80.00000000 | 06:57:01 |
| 0.0759 | 50.22891000 | 06:56:08 |
| 0.0759 | 64.14576000 | 06:56:08 |
| 0.0759 | 885.62533000 | 06:56:08 |
| 0.0753 | 6200.00000000 | 06:56:06 |
| 0.0753 | 7003.96797000 | 06:56:06 |
| 0.0755 | 1000.00000000 | 06:56:06 |
| 24 Hours | |
|
Change
-7.99%
|
Volume
2,579,186
|
|
High
0.0881
|
Low
0.0692
|
| 7 Days | |
|
Change
-1.79%
|
Volume
8,004,429
|
|
High
0.0881
|
Low
0.0689
|
| 30 Days | |
|
Change
-5.80%
|
Volume
24,053,168
|
|
High
0.0958
|
Low
0.0667
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored