Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0778 | 942.21550000 | 17:33:11 |
| 0.0778 | 257.78450000 | 17:33:11 |
| 0.0778 | 693.99100000 | 17:33:03 |
| 0.0778 | 993.75000000 | 17:33:03 |
| 0.0778 | 112.25900000 | 17:33:03 |
| 0.0783 | 1200.00000000 | 17:31:29 |
| 0.0782 | 162.73618000 | 17:24:46 |
| 0.0793 | 1184.16354000 | 17:14:34 |
| 0.0793 | 100.00000000 | 17:13:35 |
| 0.0793 | 3030.93060000 | 17:13:35 |
| 0.0793 | 1772.56250000 | 17:13:25 |
| 0.0793 | 700.52272000 | 17:13:25 |
| 0.0792 | 80.00000000 | 17:12:48 |
| 0.0795 | 108.14266000 | 17:11:55 |
| 0.0795 | 162.73618000 | 17:11:55 |
| 0.0792 | 1200.00000000 | 17:11:43 |
| 0.0792 | 100.00000000 | 17:11:43 |
| 0.0792 | 1800.00000000 | 17:11:31 |
| 0.0791 | 157.54060000 | 17:11:21 |
| 0.0791 | 555.14350000 | 17:11:21 |
| 0.0791 | 110.29358000 | 17:11:21 |
| 0.0791 | 14.03472000 | 17:11:21 |
| 0.0791 | 163.56590000 | 17:11:21 |
| 0.0791 | 189.96860000 | 17:11:21 |
| 0.0791 | 993.75000000 | 17:11:21 |
| 0.0791 | 201.53330000 | 17:11:21 |
| 0.0791 | 125.38960000 | 17:11:21 |
| 0.0791 | 186.79510000 | 17:11:21 |
| 0.0791 | 475.55320000 | 17:11:21 |
| 0.0791 | 100.00000000 | 17:11:21 |
| 0.0791 | 108.69090000 | 17:11:18 |
| 0.0791 | 106.24660000 | 17:11:18 |
| 0.0791 | 1693.75340000 | 17:11:18 |
| 0.0792 | 1800.00000000 | 17:05:38 |
| 0.0792 | 1800.00000000 | 17:05:38 |
| 0.0785 | 700.00340000 | 17:02:39 |
| 0.0785 | 499.99660000 | 17:02:39 |
| 0.0784 | 1200.00000000 | 17:02:36 |
| 0.0783 | 1226.61970000 | 17:02:27 |
| 0.0783 | 1396.74930000 | 17:02:27 |
| 0.0782 | 59.43980000 | 17:02:27 |
| 0.0781 | 100.00000000 | 17:02:27 |
| 0.0781 | 4948.20000000 | 17:02:27 |
| 0.0781 | 6347.19125000 | 17:02:27 |
| 0.0781 | 825.08250000 | 17:02:27 |
| 0.0780 | 1645.45941000 | 17:02:27 |
| 0.0780 | 2355.81039000 | 17:02:27 |
| 0.0775 | 100.00000000 | 17:01:31 |
| 0.0775 | 1200.00000000 | 17:01:31 |
| 0.0775 | 110.92903000 | 17:01:31 |
| 0.0777 | 3209.21669000 | 16:59:53 |
| 0.0780 | 80.00000000 | 16:57:10 |
| 0.0780 | 1000.00000000 | 16:57:10 |
| 0.0778 | 162.73610000 | 16:56:54 |
| 0.0789 | 1800.00000000 | 16:53:12 |
| 0.0789 | 100.00000000 | 16:53:12 |
| 0.0789 | 3169.32792000 | 16:52:53 |
| 0.0786 | 474.67330000 | 16:51:07 |
| 0.0786 | 150.67030000 | 16:51:07 |
| 0.0785 | 1200.00000000 | 16:50:29 |
| 0.0783 | 1165.67956000 | 16:49:58 |
| 0.0782 | 93.96751000 | 16:49:58 |
| 0.0782 | 6146.44215000 | 16:49:58 |
| 0.0780 | 4978.24302000 | 16:49:58 |
| 0.0780 | 1200.00000000 | 16:49:58 |
| 0.0780 | 100.00000000 | 16:49:58 |
| 0.0780 | 1000.00000000 | 16:49:58 |
| 0.0780 | 2678.24302000 | 16:49:58 |
| 0.0779 | 80.00000000 | 16:49:58 |
| 0.0780 | 80.00000000 | 16:48:56 |
| 0.0778 | 80.00000000 | 16:45:29 |
| 0.0777 | 80.00000000 | 16:45:26 |
| 0.0778 | 80.00000000 | 16:44:29 |
| 0.0778 | 80.00000000 | 16:43:26 |
| 0.0777 | 100.00000000 | 16:41:25 |
| 0.0773 | 100.00000000 | 16:40:25 |
| 0.0773 | 100.00000000 | 16:40:19 |
| 0.0773 | 80.00000000 | 16:40:08 |
| 0.0772 | 100.00000000 | 16:39:51 |
| 0.0772 | 100.00000000 | 16:39:46 |
| 0.0765 | 100.00000000 | 16:38:42 |
| 0.0761 | 100.00000000 | 16:37:38 |
| 0.0760 | 100.00000000 | 16:37:13 |
| 0.0760 | 3286.38379000 | 16:34:38 |
| 0.0761 | 3285.20042000 | 16:34:38 |
| 0.0761 | 5876.75989000 | 16:34:38 |
| 0.0761 | 100.00000000 | 16:27:25 |
| 0.0759 | 2161.40000000 | 16:26:54 |
| 0.0759 | 1800.00000000 | 16:26:54 |
| 0.0763 | 100.00000000 | 16:26:09 |
| 0.0763 | 314.37467000 | 16:24:34 |
| 0.0763 | 885.62533000 | 16:24:34 |
| 0.0762 | 100.00000000 | 16:24:26 |
| 0.0761 | 100.00000000 | 16:24:14 |
| 0.0759 | 1800.00000000 | 16:18:51 |
| 0.0756 | 373.12957000 | 16:16:09 |
| 0.0756 | 433.12043000 | 16:16:09 |
| 0.0756 | 993.75000000 | 16:16:09 |
| 0.0755 | 100.00000000 | 16:11:29 |
| 0.0755 | 2879.16419000 | 16:11:29 |
| 24 Hours | |
|
Change
-6.83%
|
Volume
1,913,693
|
|
High
0.0881
|
Low
0.0692
|
| 7 Days | |
|
Change
+7.02%
|
Volume
8,229,473
|
|
High
0.0881
|
Low
0.0689
|
| 30 Days | |
|
Change
+2.64%
|
Volume
24,278,211
|
|
High
0.0958
|
Low
0.0667
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored