Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0735 | 1800.00000000 | 14:13:57 |
| 0.0731 | 80.00000000 | 14:09:36 |
| 0.0731 | 1000.00000000 | 14:09:00 |
| 0.0729 | 3433.45123000 | 14:08:33 |
| 0.0724 | 80.00000000 | 13:52:22 |
| 0.0725 | 2538.49293000 | 13:43:33 |
| 0.0726 | 162.73610000 | 13:38:14 |
| 0.0719 | 80.00000000 | 13:37:02 |
| 0.0723 | 69.06077000 | 13:36:34 |
| 0.0721 | 100.00000000 | 13:34:47 |
| 0.0720 | 6158.05410000 | 13:31:07 |
| 0.0720 | 905.32420000 | 13:31:07 |
| 0.0720 | 1987.50000000 | 13:31:07 |
| 0.0717 | 1927.65621000 | 13:13:09 |
| 0.0717 | 885.62533000 | 13:13:09 |
| 0.0720 | 100.00000000 | 13:11:29 |
| 0.0719 | 3494.30854000 | 13:07:46 |
| 0.0724 | 100.00000000 | 12:51:15 |
| 0.0725 | 80.00000000 | 12:33:49 |
| 0.0715 | 80.00000000 | 12:24:06 |
| 0.0715 | 3148.03515000 | 12:24:06 |
| 0.0715 | 2564.87258000 | 12:23:56 |
| 0.0715 | 100.00000000 | 12:23:56 |
| 0.0714 | 100.00000000 | 12:23:56 |
| 0.0709 | 3212.84455000 | 12:01:21 |
| 0.0709 | 5313.75198000 | 12:01:21 |
| 0.0707 | 885.62533000 | 11:48:23 |
| 0.0703 | 2790.83271000 | 11:45:21 |
| 0.0704 | 162.73618000 | 11:45:21 |
| 0.0704 | 100.00000000 | 11:45:12 |
| 0.0703 | 162.73618000 | 11:45:10 |
| 0.0702 | 3169.91766000 | 11:43:47 |
| 0.0701 | 3458.95220000 | 11:37:55 |
| 0.0707 | 427.62200000 | 11:26:27 |
| 0.0707 | 993.75000000 | 11:26:27 |
| 0.0707 | 993.75000000 | 11:26:27 |
| 0.0707 | 885.62533000 | 11:26:27 |
| 0.0706 | 100.00000000 | 11:21:20 |
| 0.0706 | 993.75000000 | 11:21:08 |
| 0.0706 | 993.75000000 | 11:21:08 |
| 0.0700 | 3221.96344000 | 11:14:57 |
| 0.0700 | 399.99999000 | 11:14:06 |
| 0.0708 | 60.04500000 | 11:04:32 |
| 0.0708 | 2633.48186000 | 10:56:17 |
| 0.0711 | 100.00000000 | 10:54:06 |
| 0.0709 | 262.73610000 | 10:52:09 |
| 0.0712 | 1000.00000000 | 10:50:25 |
| 0.0711 | 100.00000000 | 10:50:25 |
| 0.0711 | 366.76090000 | 10:50:25 |
| 0.0711 | 191.09100000 | 10:50:25 |
| 0.0711 | 442.14810000 | 10:50:25 |
| 0.0711 | 263.51200000 | 10:50:25 |
| 0.0711 | 100.64492000 | 10:50:25 |
| 0.0711 | 101.55438000 | 10:50:25 |
| 0.0711 | 61.18180000 | 10:50:25 |
| 0.0710 | 100.00000000 | 10:50:25 |
| 0.0710 | 100.00000000 | 10:49:43 |
| 0.0711 | 100.00000000 | 10:49:43 |
| 0.0710 | 99.99992000 | 10:49:43 |
| 0.0710 | 162.73618000 | 10:49:43 |
| 0.0713 | 1299.92798000 | 10:48:48 |
| 0.0713 | 1887.50000000 | 10:48:48 |
| 0.0713 | 100.00000000 | 10:48:48 |
| 0.0716 | 835.42733000 | 10:44:59 |
| 0.0716 | 993.75000000 | 10:44:59 |
| 0.0716 | 993.75000000 | 10:44:59 |
| 0.0717 | 3360.05149000 | 10:43:44 |
| 0.0717 | 2555.35601000 | 10:43:44 |
| 0.0717 | 100.00000000 | 10:43:44 |
| 0.0718 | 2482.25805000 | 10:21:58 |
| 0.0718 | 657.46114000 | 10:21:11 |
| 0.0714 | 488.20830000 | 10:05:03 |
| 0.0724 | 416.43881000 | 10:01:35 |
| 0.0723 | 162.73618000 | 10:01:35 |
| 0.0723 | 1000.00000000 | 10:01:35 |
| 0.0723 | 80.00000000 | 10:01:35 |
| 0.0723 | 162.73610000 | 09:59:35 |
| 0.0721 | 885.62533000 | 09:58:11 |
| 0.0714 | 885.62533000 | 09:53:54 |
| 0.0720 | 885.62533000 | 09:46:58 |
| 0.0722 | 4794.07630000 | 09:45:50 |
| 0.0722 | 5962.50000000 | 09:45:50 |
| 0.0716 | 162.73610000 | 09:42:14 |
| 0.0715 | 885.62533000 | 09:41:53 |
| 0.0709 | 70.52186000 | 09:34:59 |
| 0.0708 | 3292.42368000 | 09:34:47 |
| 0.0709 | 4251.00000000 | 09:30:10 |
| 0.0707 | 1000.00000000 | 09:29:34 |
| 0.0708 | 100.00000000 | 09:29:29 |
| 0.0714 | 80.00000000 | 09:23:04 |
| 0.0717 | 1000.00000000 | 09:21:02 |
| 0.0717 | 2882.71024000 | 09:20:48 |
| 0.0717 | 23901.91323000 | 09:20:48 |
| 0.0717 | 100.00000000 | 09:20:20 |
| 0.0718 | 2531.03715000 | 09:20:04 |
| 0.0718 | 3000.00000000 | 09:20:04 |
| 0.0718 | 100.00000000 | 09:20:01 |
| 0.0718 | 2837.23422000 | 09:20:00 |
| 0.0723 | 2507.66805000 | 09:18:43 |
| 0.0723 | 80.00000000 | 09:18:43 |
| 24 Hours | |
|
Change
-8.92%
|
Volume
2,304,143
|
|
High
0.0881
|
Low
0.0692
|
| 7 Days | |
|
Change
+1.10%
|
Volume
8,110,669
|
|
High
0.0881
|
Low
0.0689
|
| 30 Days | |
|
Change
-3.03%
|
Volume
24,159,408
|
|
High
0.0958
|
Low
0.0667
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored