Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0920 | 167.69530000 | 07:28:15 |
| 0.0920 | 100.00000000 | 07:28:15 |
| 0.0920 | 100.00000000 | 07:24:43 |
| 0.0920 | 167.69530000 | 07:21:37 |
| 0.0920 | 167.69530000 | 07:21:37 |
| 0.0919 | 167.69530000 | 07:21:37 |
| 0.0918 | 2624.99650000 | 07:19:56 |
| 0.0918 | 100.00000000 | 07:19:56 |
| 0.0918 | 167.69530000 | 07:19:56 |
| 0.0911 | 1237.40550000 | 07:08:04 |
| 0.0911 | 968.84450000 | 07:08:04 |
| 0.0911 | 293.75000000 | 07:08:03 |
| 0.0911 | 100.00000000 | 07:08:03 |
| 0.0912 | 167.69530000 | 07:07:23 |
| 0.0913 | 100.00000000 | 07:07:01 |
| 0.0913 | 195.28340000 | 07:06:47 |
| 0.0910 | 167.69530000 | 06:59:06 |
| 0.0910 | 423.88550000 | 06:59:06 |
| 0.0910 | 298.30252000 | 06:59:06 |
| 0.0910 | 2500.00000000 | 06:58:56 |
| 0.0913 | 679.53880000 | 06:53:26 |
| 0.0912 | 1800.00000000 | 06:51:06 |
| 0.0916 | 167.69530000 | 06:44:49 |
| 0.0916 | 80.00000000 | 06:44:45 |
| 0.0916 | 1998.33412000 | 06:44:45 |
| 0.0915 | 903.23343000 | 06:44:45 |
| 0.0915 | 296.76657000 | 06:44:45 |
| 0.0912 | 7341.20000000 | 06:43:57 |
| 0.0910 | 100.00000000 | 06:43:08 |
| 0.0910 | 295.97300000 | 06:43:08 |
| 0.0910 | 2500.00000000 | 06:43:08 |
| 0.0906 | 167.69530000 | 06:40:39 |
| 0.0904 | 167.69530000 | 06:40:32 |
| 0.0903 | 100.00000000 | 06:40:32 |
| 0.0903 | 2127.12004000 | 06:40:32 |
| 0.0903 | 167.69530000 | 06:40:32 |
| 0.0902 | 167.69530000 | 06:40:32 |
| 0.0904 | 167.69530000 | 06:39:28 |
| 0.0903 | 167.69530000 | 06:39:17 |
| 0.0901 | 195.28340000 | 06:38:54 |
| 0.0898 | 292.88122000 | 06:38:23 |
| 0.0898 | 100.00000000 | 06:38:23 |
| 0.0898 | 167.69530000 | 06:38:23 |
| 0.0899 | 60.00000000 | 06:38:23 |
| 0.0898 | 806.25000000 | 06:36:50 |
| 0.0898 | 993.75000000 | 06:36:50 |
| 0.0899 | 210.44511000 | 06:36:46 |
| 0.0899 | 989.55489000 | 06:36:46 |
| 0.0899 | 100.00000000 | 06:36:46 |
| 0.0899 | 1394.20741000 | 06:36:46 |
| 0.0899 | 573.52860000 | 06:36:46 |
| 0.0898 | 167.69530000 | 06:36:46 |
| 0.0897 | 1200.00000000 | 06:33:36 |
| 0.0897 | 42.35135000 | 06:33:36 |
| 0.0897 | 125.34395000 | 06:33:36 |
| 0.0895 | 167.69530000 | 06:33:27 |
| 0.0895 | 1800.00000000 | 06:32:15 |
| 0.0894 | 2500.00000000 | 06:31:48 |
| 0.0896 | 7439.10000000 | 06:30:34 |
| 0.0897 | 288.66271000 | 06:30:18 |
| 0.0898 | 60.00000000 | 06:29:44 |
| 0.0898 | 12740.01630000 | 06:29:44 |
| 0.0898 | 167.69530000 | 06:29:44 |
| 0.0898 | 195.28342000 | 06:29:44 |
| 0.0897 | 80.00000000 | 06:26:45 |
| 0.0897 | 167.69530000 | 06:26:45 |
| 0.0896 | 2500.00000000 | 06:25:38 |
| 0.0897 | 291.48010000 | 06:23:11 |
| 0.0900 | 1800.00000000 | 06:23:00 |
| 0.0900 | 9832.30470000 | 06:22:34 |
| 0.0900 | 167.69530000 | 06:22:34 |
| 0.0897 | 5209.84077000 | 06:22:30 |
| 0.0896 | 309.98770000 | 06:22:22 |
| 0.0896 | 890.01230000 | 06:22:22 |
| 0.0895 | 126.40298000 | 06:21:06 |
| 0.0895 | 167.69530000 | 06:21:06 |
| 0.0897 | 1200.00000000 | 06:20:45 |
| 0.0896 | 195.28342000 | 06:20:26 |
| 0.0896 | 167.69530000 | 06:20:26 |
| 0.0895 | 1200.00000000 | 06:20:26 |
| 0.0895 | 80.00000000 | 06:20:26 |
| 0.0895 | 167.69530000 | 06:20:26 |
| 0.0895 | 12812.77189000 | 06:20:06 |
| 0.0897 | 1800.00000000 | 06:19:47 |
| 0.0898 | 167.69530000 | 06:19:47 |
| 0.0897 | 103.73770000 | 06:19:47 |
| 0.0897 | 1096.26230000 | 06:19:47 |
| 0.0890 | 799.69084000 | 06:18:10 |
| 0.0890 | 167.69530000 | 06:18:10 |
| 0.0890 | 839.57045000 | 06:18:10 |
| 0.0889 | 60.00000000 | 06:17:09 |
| 0.0890 | 189.19380000 | 06:13:02 |
| 0.0890 | 102.51230000 | 06:13:02 |
| 0.0892 | 804.55620000 | 06:05:49 |
| 0.0892 | 993.75000000 | 06:05:49 |
| 0.0892 | 701.69380000 | 06:05:49 |
| 0.0897 | 167.69530000 | 06:04:40 |
| 0.0897 | 167.69530000 | 06:03:41 |
| 0.0897 | 1200.00000000 | 06:03:41 |
| 0.0897 | 120.81940000 | 06:02:53 |
| 24 Hours | |
|
Change
+13.02%
|
Volume
2,703,940
|
|
High
0.0938
|
Low
0.0779
|
| 7 Days | |
|
Change
+7.98%
|
Volume
7,745,093
|
|
High
0.0938
|
Low
0.0724
|
| 30 Days | |
|
Change
+20.73%
|
Volume
50,640,328
|
|
High
0.1067
|
Low
0.0522
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored