Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0771 | 170.85930000 | 14:53:28 |
| 0.0771 | 536.84520000 | 14:49:22 |
| 0.0771 | 80.00000000 | 14:49:22 |
| 0.0768 | 3000.00000000 | 14:30:54 |
| 0.0768 | 1000.00000000 | 14:30:54 |
| 0.0767 | 441.23325000 | 14:27:47 |
| 0.0767 | 97.37825000 | 14:27:47 |
| 0.0767 | 2667.31340000 | 14:27:47 |
| 0.0765 | 441.23325000 | 14:26:34 |
| 0.0764 | 512.42093000 | 14:23:02 |
| 0.0764 | 1308.90052000 | 14:23:02 |
| 0.0764 | 80.00000000 | 14:23:02 |
| 0.0764 | 170.85930000 | 14:23:02 |
| 0.0763 | 80.00000000 | 14:23:02 |
| 0.0763 | 441.23325000 | 14:23:02 |
| 0.0765 | 65.44503000 | 14:15:27 |
| 0.0765 | 571.46945000 | 14:08:08 |
| 0.0765 | 80.00000000 | 14:08:08 |
| 0.0765 | 170.85930000 | 14:08:08 |
| 0.0764 | 441.23325000 | 14:08:08 |
| 0.0763 | 441.23325000 | 14:06:56 |
| 0.0759 | 441.23325000 | 13:56:05 |
| 0.0761 | 1800.00000000 | 13:44:17 |
| 0.0761 | 1000.00000000 | 13:32:28 |
| 0.0762 | 80.00000000 | 13:30:01 |
| 0.0763 | 1000.00000000 | 13:22:24 |
| 0.0754 | 170.85930000 | 13:07:58 |
| 0.0751 | 441.23320000 | 13:00:44 |
| 0.0750 | 258.54660000 | 12:59:40 |
| 0.0750 | 941.45340000 | 12:59:40 |
| 0.0749 | 80.00000000 | 12:42:57 |
| 0.0749 | 2680.54821000 | 12:42:57 |
| 0.0749 | 225.48336000 | 12:42:57 |
| 0.0749 | 80.00000000 | 12:42:57 |
| 0.0749 | 1000.00000000 | 12:42:57 |
| 0.0749 | 441.23325000 | 12:39:18 |
| 0.0749 | 441.23325000 | 12:38:07 |
| 0.0750 | 1659.66500000 | 12:37:21 |
| 0.0749 | 2950.86893000 | 12:25:21 |
| 0.0749 | 80.00000000 | 12:25:21 |
| 0.0748 | 5309.14070000 | 12:21:25 |
| 0.0748 | 170.85930000 | 12:21:25 |
| 0.0750 | 441.23325000 | 12:09:55 |
| 0.0749 | 441.23325000 | 12:07:39 |
| 0.0749 | 5309.14070000 | 12:07:33 |
| 0.0749 | 170.85930000 | 12:07:33 |
| 0.0749 | 441.23325000 | 12:04:45 |
| 0.0750 | 441.23320000 | 12:01:00 |
| 0.0750 | 441.23320000 | 11:59:01 |
| 0.0750 | 441.23320000 | 11:58:24 |
| 0.0749 | 100.00000000 | 11:50:09 |
| 0.0749 | 441.23325000 | 11:50:08 |
| 0.0748 | 170.85930000 | 11:49:56 |
| 0.0748 | 170.85930000 | 11:49:56 |
| 0.0748 | 170.85930000 | 11:49:56 |
| 0.0748 | 170.85930000 | 11:49:56 |
| 0.0748 | 3945.82914000 | 11:49:56 |
| 0.0749 | 261.37690000 | 11:49:54 |
| 0.0748 | 2740.00000000 | 11:49:53 |
| 0.0749 | 441.23325000 | 11:25:16 |
| 0.0747 | 441.23325000 | 11:22:39 |
| 0.0746 | 441.23325000 | 11:18:42 |
| 0.0746 | 441.23320000 | 11:14:18 |
| 0.0748 | 170.85930000 | 10:47:55 |
| 0.0748 | 441.23325000 | 10:47:55 |
| 0.0748 | 6650.90204000 | 10:46:20 |
| 0.0748 | 4762.61203000 | 10:46:20 |
| 0.0751 | 99.99994000 | 10:35:08 |
| 0.0751 | 441.23325000 | 10:35:08 |
| 0.0751 | 1000.00000000 | 10:35:08 |
| 0.0751 | 8347.27511000 | 10:35:08 |
| 0.0751 | 934.47671000 | 10:35:08 |
| 0.0751 | 100.00000000 | 10:35:08 |
| 0.0751 | 3294.32329000 | 10:35:08 |
| 0.0752 | 12.84800000 | 10:26:55 |
| 0.0750 | 2882.58120000 | 10:20:05 |
| 0.0749 | 2025.00000000 | 10:18:24 |
| 0.0751 | 665.77896000 | 10:14:41 |
| 0.0750 | 1012.50000000 | 09:49:05 |
| 0.0750 | 1056.49440000 | 09:49:05 |
| 0.0751 | 100.00000000 | 09:48:19 |
| 0.0751 | 170.85930000 | 09:48:19 |
| 0.0750 | 142.70362000 | 09:48:18 |
| 0.0750 | 1576.20985000 | 09:48:18 |
| 0.0750 | 1150.11980000 | 09:48:18 |
| 0.0749 | 80.00000000 | 09:48:18 |
| 0.0749 | 170.85930000 | 09:48:18 |
| 0.0750 | 1000.00000000 | 09:34:54 |
| 0.0750 | 441.23325000 | 09:34:20 |
| 0.0750 | 100.00000000 | 09:30:41 |
| 0.0750 | 3355.21869000 | 09:30:41 |
| 0.0750 | 1000.00000000 | 09:30:41 |
| 0.0750 | 170.85930000 | 09:30:41 |
| 0.0750 | 66.66667000 | 09:29:31 |
| 0.0746 | 67.02412000 | 09:21:07 |
| 0.0746 | 1000.00000000 | 09:18:46 |
| 0.0746 | 170.85930000 | 09:18:15 |
| 0.0749 | 9360.57990000 | 09:06:46 |
| 0.0747 | 170.85930000 | 08:52:49 |
| 0.0747 | 441.23325000 | 08:52:49 |
| 24 Hours | |
|
Change
-4.58%
|
Volume
1,189,517
|
|
High
0.0810
|
Low
0.0739
|
| 7 Days | |
|
Change
-3.26%
|
Volume
5,014,179
|
|
High
0.0848
|
Low
0.0739
|
| 30 Days | |
|
Change
-1.15%
|
Volume
47,868,293
|
|
High
0.1067
|
Low
0.0724
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored