XPL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.07966	375.65000000	05:51:49
0.07977	15000.00000000	05:39:50
0.07977	4650.00000000	05:39:50
0.07977	1000.00000000	05:39:50
0.07977	4650.00000000	05:39:50
0.07962	1000.00000000	05:36:48
0.07975	4650.00000000	05:28:09
0.07975	4650.00000000	05:28:09
0.07975	9300.00000000	05:28:09
0.07975	4650.00000000	05:28:09
0.07975	198.55000000	05:27:49
0.07969	39434.22000000	05:23:28
0.07969	37356.44000000	05:23:28
0.07970	76790.66000000	05:23:28
0.07973	51193.77000000	05:23:28
0.07998	123.82000000	05:17:03
0.07999	201.90000000	05:17:03
0.07998	417.21000000	05:17:03
0.08007	4650.00000000	05:11:02
0.08007	4650.00000000	05:11:02
0.08007	1552.42000000	05:11:02
0.08010	1000.00000000	05:10:44
0.08027	1000.00000000	05:00:19
0.08038	1825.19000000	04:46:56
0.08038	899.03000000	04:46:56
0.08038	9717.39000000	04:46:56
0.08038	581.43000000	04:46:56
0.08040	1243.76000000	04:46:56
0.08042	417.21000000	04:38:32
0.08039	726.20000000	04:34:02
0.08039	2600.00000000	04:34:02
0.08039	9113.16000000	04:34:02
0.08037	662.90000000	04:34:02
0.08037	581.43000000	04:34:02
0.08034	1232.78000000	04:29:43
0.08034	1300.00000000	04:28:32
0.08034	1300.00000000	04:28:32
0.08035	1000.00000000	04:28:32
0.08058	948.71000000	04:22:01
0.08058	13950.00000000	04:22:01
0.08058	451.29000000	04:22:01
0.08058	4650.00000000	04:22:01
0.08060	5101.29000000	04:21:49
0.08060	23250.00000000	04:21:49
0.08060	13950.00000000	04:21:49
0.08060	4198.71000000	04:21:49
0.08060	11239.37000000	04:21:49
0.08060	9300.00000000	04:21:49
0.08060	9751.29000000	04:21:49
0.08016	59.14000000	04:16:37
0.08028	8636.16000000	04:07:28
0.08030	663.84000000	04:07:28
0.08030	581.43000000	04:07:28
0.08005	13305.88000000	04:02:00
0.08006	1300.00000000	04:02:00
0.08006	1300.00000000	04:02:00
0.08008	25596.88000000	04:02:00
0.08008	581.43000000	04:02:00
0.08009	12486.23000000	04:02:00
0.08011	1248.24000000	04:02:00
0.08025	12.33000000	03:37:26
0.08013	10095.99000000	03:37:04
0.08015	66119.60000000	03:37:04
0.08015	51193.77000000	03:37:04
0.08038	1300.00000000	03:36:00
0.08040	1300.00000000	03:36:00
0.08041	620.79000000	03:33:49
0.08051	307.92000000	03:32:34
0.08061	307.80000000	03:32:09
0.08051	1242.06000000	03:27:53
0.08067	49.10000000	03:27:13
0.08081	1300.00000000	03:26:00
0.08082	23139.41000000	03:26:00
0.08082	110.59000000	03:26:00
0.08082	1189.41000000	03:26:00
0.08082	110.59000000	03:26:00
0.08082	2489.41000000	03:26:00
0.08082	581.43000000	03:26:00
0.08077	581.43000000	03:25:55
0.08036	1000.00000000	03:22:25
0.08034	1000.00000000	03:20:30
0.08032	1000.00000000	03:16:17
0.08031	1000.00000000	03:15:22
0.08014	1247.73000000	03:05:55
0.08015	20000.00000000	03:05:55
0.08008	4650.00000000	03:05:01
0.08008	155.65000000	03:05:01
0.08009	1000.00000000	03:05:00
0.08009	61.66000000	03:04:56
0.08003	1300.00000000	03:04:20
0.08003	1300.00000000	03:04:20
0.07994	620.79000000	03:03:27
0.08005	1349.44000000	02:59:02
0.08005	3975.28000000	02:59:02
0.08005	10025.28000000	02:59:02
0.08005	4650.00000000	02:59:02
0.08001	1249.87000000	02:58:32
0.08006	1000.00000000	02:58:30
0.08017	1247.28000000	02:57:25
0.08018	1247.20000000	02:57:24

24 Hours
Change -0.83%	Volume 5,252,489
High 0.08200	Low 0.07680
7 Days
Change -11.17%	Volume 37,928,499
High 0.10099	Low 0.07680
30 Days
Change +4.25%	Volume 208,304,582
High 0.11245	Low 0.07398