Trades
WL
Chat
Stats
News
⦷
AAA
| 0.09434 | 316.75000000 | 08:09:13 |
| 0.09436 | 1300.00000000 | 08:09:13 |
| 0.09345 | 10.59000000 | 08:04:02 |
| 0.09353 | 224.19000000 | 08:02:36 |
| 0.09354 | 3977.55000000 | 08:02:25 |
| 0.09353 | 8019.14000000 | 08:02:25 |
| 0.09344 | 686.35000000 | 07:59:28 |
| 0.09355 | 111.71000000 | 07:58:25 |
| 0.09327 | 47.43000000 | 07:56:58 |
| 0.09327 | 111.71000000 | 07:56:58 |
| 0.09328 | 1000.00000000 | 07:56:58 |
| 0.09347 | 24272.98000000 | 07:55:34 |
| 0.09347 | 294.55000000 | 07:55:33 |
| 0.09361 | 947.83000000 | 07:54:52 |
| 0.09361 | 111.31000000 | 07:54:52 |
| 0.09345 | 100.00000000 | 07:52:00 |
| 0.09341 | 494.92000000 | 07:51:40 |
| 0.09346 | 111.31000000 | 07:51:40 |
| 0.09347 | 686.35000000 | 07:50:23 |
| 0.09347 | 313.65000000 | 07:50:23 |
| 0.09325 | 10000.00000000 | 07:49:50 |
| 0.09325 | 10010.00000000 | 07:49:50 |
| 0.09239 | 10.00000000 | 07:44:53 |
| 0.09239 | 990.00000000 | 07:44:53 |
| 0.09171 | 113.43000000 | 07:41:28 |
| 0.09152 | 361.10000000 | 07:39:55 |
| 0.09152 | 113.43000000 | 07:39:55 |
| 0.09202 | 112.83000000 | 07:23:20 |
| 0.09197 | 112.83000000 | 07:22:18 |
| 0.09226 | 1300.00000000 | 07:14:32 |
| 0.09272 | 148.38000000 | 07:13:14 |
| 0.09311 | 1000.00000000 | 07:08:04 |
| 0.09334 | 1000.00000000 | 07:06:52 |
| 0.09340 | 10000.00000000 | 07:05:46 |
| 0.09340 | 584.26000000 | 07:05:46 |
| 0.09350 | 203.69000000 | 07:02:14 |
| 0.09350 | 804.18000000 | 07:02:14 |
| 0.09351 | 1007.87000000 | 07:01:30 |
| 0.09351 | 292.13000000 | 07:01:30 |
| 0.09351 | 1300.00000000 | 07:01:30 |
| 0.09314 | 903.93000000 | 06:59:12 |
| 0.09321 | 1062.76000000 | 06:54:40 |
| 0.09341 | 2546.04000000 | 06:48:02 |
| 0.09341 | 1300.00000000 | 06:48:02 |
| 0.09342 | 26759.67000000 | 06:48:02 |
| 0.09346 | 1300.00000000 | 06:48:02 |
| 0.09346 | 1300.00000000 | 06:48:02 |
| 0.09346 | 59096.70000000 | 06:48:02 |
| 0.09349 | 8022.64000000 | 06:48:02 |
| 0.09349 | 17456.90000000 | 06:48:02 |
| 0.09349 | 38661.00000000 | 06:48:02 |
| 0.09351 | 1000.00000000 | 06:48:02 |
| 0.09367 | 1000.00000000 | 06:46:25 |
| 0.09342 | 1007.87000000 | 06:43:52 |
| 0.09337 | 2466.22000000 | 06:42:37 |
| 0.09336 | 107.87000000 | 06:42:37 |
| 0.09336 | 8033.27000000 | 06:42:37 |
| 0.09328 | 10000.00000000 | 06:40:19 |
| 0.09328 | 7668.95000000 | 06:40:18 |
| 0.09342 | 1490.05000000 | 06:40:15 |
| 0.09342 | 10000.00000000 | 06:40:15 |
| 0.09342 | 8509.95000000 | 06:40:15 |
| 0.09351 | 9508.64000000 | 06:40:15 |
| 0.09351 | 2824.61000000 | 06:40:15 |
| 0.09351 | 10000.00000000 | 06:40:15 |
| 0.09350 | 7412.94000000 | 06:39:44 |
| 0.09350 | 20157.37000000 | 06:39:44 |
| 0.09311 | 107.20000000 | 06:34:53 |
| 0.09294 | 106.80000000 | 06:34:47 |
| 0.09319 | 106.29000000 | 06:34:23 |
| 0.09330 | 107.17000000 | 06:34:04 |
| 0.09340 | 106.80000000 | 06:33:59 |
| 0.09321 | 214.59000000 | 06:33:03 |
| 0.09330 | 19659.07000000 | 06:32:39 |
| 0.09331 | 8037.59000000 | 06:32:39 |
| 0.09373 | 107.87000000 | 06:28:49 |
| 0.09383 | 316.69000000 | 06:28:14 |
| 0.09345 | 10002.20000000 | 06:24:30 |
| 0.09345 | 6318.70000000 | 06:24:30 |
| 0.09344 | 13681.30000000 | 06:24:29 |
| 0.09344 | 10000.00000000 | 06:24:29 |
| 0.09344 | 10000.00000000 | 06:24:29 |
| 0.09332 | 22606.90000000 | 06:24:24 |
| 0.09249 | 204.21000000 | 06:13:32 |
| 0.09244 | 107.87000000 | 06:10:32 |
| 0.09213 | 637.02000000 | 06:07:36 |
| 0.09271 | 11.73000000 | 06:00:39 |
| 0.09271 | 312.08000000 | 06:00:39 |
| 0.09207 | 21.18000000 | 05:59:28 |
| 0.09194 | 271.24000000 | 05:51:04 |
| 0.09249 | 2113.99000000 | 05:34:12 |
| 0.09249 | 10000.00000000 | 05:34:12 |
| 0.09249 | 7886.01000000 | 05:34:12 |
| 0.09249 | 10000.00000000 | 05:34:12 |
| 0.09249 | 8688.18000000 | 05:34:12 |
| 0.09269 | 22637.10000000 | 05:29:34 |
| 0.09265 | 10.72000000 | 05:15:49 |
| 0.09254 | 441.21000000 | 05:14:46 |
| 0.09256 | 535.08000000 | 05:13:55 |
| 0.09242 | 870.61000000 | 05:13:37 |
| 24 Hours | |
|
Change
+6.10%
|
Volume
8,536,154
|
|
High
0.09483
|
Low
0.08331
|
| 7 Days | |
|
Change
-16.25%
|
Volume
134,684,761
|
|
High
0.12652
|
Low
0.08261
|
| 30 Days | |
|
Change
+9.74%
|
Volume
746,675,062
|
|
High
0.13313
|
Low
0.06010
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored