XPL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.07278	164.80000000	17:08:53
0.07275	164.80000000	17:06:31
0.07281	164.80000000	17:05:01
0.07280	203.93000000	17:04:22
0.07277	164.70000000	17:03:50
0.07287	164.60000000	17:02:35
0.07285	164.60000000	17:02:00
0.07291	164.50000000	16:59:11
0.07295	67.87000000	16:58:30
0.07297	164.30000000	16:57:58
0.07295	164.50000000	16:57:35
0.07293	164.50000000	16:57:10
0.07289	164.60000000	16:57:02
0.07284	164.60000000	16:56:36
0.07284	164.60000000	16:56:12
0.07289	164.50000000	16:55:01
0.07287	164.50000000	16:54:26
0.07300	1000.00000000	16:52:56
0.07296	164.30000000	16:52:21
0.07298	164.30000000	16:52:07
0.07299	164.30000000	16:51:49
0.07294	164.50000000	16:51:34
0.07286	164.40000000	16:51:32
0.07315	1000.00000000	16:50:41
0.07300	164.50000000	16:50:10
0.07282	164.80000000	16:49:54
0.07277	164.90000000	16:49:51
0.07276	165.00000000	16:49:33
0.07259	165.30000000	16:49:02
0.07256	165.30000000	16:49:00
0.07253	165.30000000	16:48:48
0.07259	165.30000000	16:47:46
0.07255	165.40000000	16:47:08
0.07252	165.40000000	16:46:47
0.07248	165.40000000	16:46:43
0.07242	165.50000000	16:46:05
0.07241	165.60000000	16:45:05
0.07237	165.70000000	16:44:25
0.07236	165.80000000	16:43:52
0.07231	165.90000000	16:43:17
0.07224	165.90000000	16:42:02
0.07233	166.00000000	16:41:39
0.07216	15197.19000000	16:39:26
0.07214	554.51000000	16:39:26
0.07213	11636.79000000	16:39:26
0.07213	1513.98000000	16:39:26
0.07213	11636.79000000	16:39:26
0.07213	166.30000000	16:39:26
0.07202	166.60000000	16:38:15
0.07202	123.62000000	16:38:07
0.07197	166.70000000	16:36:52
0.07193	166.80000000	16:36:33
0.07189	166.90000000	16:36:02
0.07183	166.90000000	16:35:10
0.07181	166.80000000	16:35:01
0.07190	27.55000000	16:34:40
0.07191	166.90000000	16:34:15
0.07188	166.90000000	16:34:14
0.07187	167.00000000	16:33:53
0.07185	167.10000000	16:33:48
0.07180	167.30000000	16:33:40
0.07177	167.30000000	16:33:24
0.07173	167.30000000	16:33:23
0.07169	167.30000000	16:33:17
0.07199	166.60000000	16:30:43
0.07195	166.60000000	16:30:35
0.07200	166.70000000	16:30:20
0.07185	167.00000000	16:29:20
0.07181	167.10000000	16:29:14
0.07179	167.00000000	16:28:15
0.07181	41.34000000	16:28:06
0.07181	166.90000000	16:28:00
0.07194	1000.00000000	16:27:22
0.07193	166.80000000	16:26:30
0.07192	166.70000000	16:25:12
0.07193	1000.00000000	16:25:11
0.07190	1000.00000000	16:25:00
0.07190	166.70000000	16:24:55
0.07198	166.60000000	16:23:07
0.07194	166.60000000	16:22:43
0.07195	1000.00000000	16:22:42
0.07202	166.30000000	16:22:16
0.07217	166.00000000	16:20:18
0.07220	165.90000000	16:19:53
0.07227	165.70000000	16:19:33
0.07229	165.60000000	16:19:26
0.07240	165.40000000	16:19:04
0.07243	165.40000000	16:18:58
0.07246	165.40000000	16:18:50
0.07250	165.20000000	16:18:31
0.07254	165.10000000	16:18:22
0.07258	165.10000000	16:18:19
0.07262	165.00000000	16:17:58
0.07265	164.90000000	16:17:40
0.07270	164.80000000	16:17:32
0.07276	164.80000000	16:17:25
0.07277	164.90000000	16:16:46
0.07271	164.80000000	16:16:22
0.07273	164.80000000	16:16:08
0.07261	165.00000000	16:15:24

24 Hours
Change -7.18%	Volume 4,156,033
High 0.07868	Low 0.07063
7 Days
Change -12.18%	Volume 28,900,657
High 0.08634	Low 0.07063
30 Days
Change -19.14%	Volume 227,080,717
High 0.12530	Low 0.07063