XPL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.07840	1000.00000000	01:39:29
0.07844	312.17000000	01:32:07
0.07799	1339.14000000	01:17:18
0.07799	1282.22000000	01:17:18
0.07797	279.91000000	01:13:55
0.07788	281.28000000	00:53:34
0.07798	226.32000000	00:53:20
0.07798	452.63000000	00:53:19
0.07798	905.26000000	00:53:18
0.07798	1025.87000000	00:53:18
0.07805	281.28000000	00:52:22
0.07805	718.72000000	00:52:21
0.07801	15555.59000000	00:52:19
0.07802	20000.00000000	00:52:19
0.07803	12816.25000000	00:52:19
0.07803	19439.40000000	00:52:19
0.07804	1000.00000000	00:52:19
0.07805	1281.19000000	00:52:19
0.07833	37.92000000	00:33:15
0.07816	895.59000000	00:31:25
0.07799	897.61000000	00:29:48
0.07794	898.13000000	00:29:47
0.07804	12.54000000	00:02:04
0.07812	896.03000000	00:01:27
0.07827	1000.00000000	23:42:30
0.07831	99.09000000	23:26:58
0.07847	92.28000000	23:21:34
0.07859	62.34000000	22:55:52
0.07865	37.40000000	22:52:39
0.07876	12.45000000	22:47:14
0.07869	1300.00000000	22:46:25
0.07869	1300.00000000	22:46:25
0.07859	24.96000000	22:45:18
0.07871	20.52000000	22:32:10
0.07874	20.52000000	22:31:59
0.07869	3172.26000000	22:30:13
0.07867	23.86000000	22:29:55
0.07853	23.86000000	22:29:18
0.07839	1300.00000000	22:24:49
0.07813	678.40000000	22:21:53
0.07819	12.53000000	22:20:57
0.07826	12.53000000	22:18:01
0.07826	27.74000000	22:15:48
0.07826	27.74000000	22:15:39
0.07835	66.79000000	22:13:54
0.07836	4245.71000000	22:13:44
0.07835	1021.05000000	22:13:44
0.07834	1000.00000000	22:13:44
0.07830	70.26000000	22:12:39
0.07832	4244.44000000	22:12:28
0.07830	1021.69000000	22:12:28
0.07830	1000.00000000	22:12:28
0.07823	32.26000000	22:12:12
0.07822	32.26000000	22:12:01
0.07825	37.59000000	22:12:01
0.07826	432.29000000	22:10:17
0.07826	1022.21000000	22:10:17
0.07826	1022.21000000	22:10:15
0.07825	1022.31000000	22:09:49
0.07838	963.75000000	22:07:49
0.07838	20000.00000000	22:07:49
0.07837	10207.64000000	22:07:49
0.07837	4648.51000000	22:07:49
0.07835	1021.04000000	22:07:49
0.07835	1000.00000000	22:07:49
0.07822	87.72000000	22:03:13
0.07830	12.51000000	22:02:35
0.07828	12.53000000	22:01:59
0.07818	37.51000000	21:51:13
0.07818	37.51000000	21:51:04
0.07825	52.10000000	21:48:43
0.07825	52.10000000	21:48:32
0.07823	52.10000000	21:47:30
0.07822	52.10000000	21:47:19
0.07831	20.00000000	21:44:18
0.07833	20.00000000	21:44:09
0.07833	20.00000000	21:43:54
0.07841	20.00000000	21:42:50
0.07832	20.00000000	21:42:17
0.07832	20.00000000	21:42:10
0.07828	89.82000000	21:41:49
0.07826	89.82000000	21:41:41
0.07825	89.82000000	21:41:32
0.07828	89.82000000	21:41:07
0.07828	89.82000000	21:40:59
0.07828	89.82000000	21:40:51
0.07840	1000.00000000	21:18:29
0.07877	250.00000000	20:49:57
0.07826	20.00000000	20:23:35
0.07847	3525.00000000	20:15:00
0.07849	1274.02000000	20:15:00
0.07850	38188.24000000	20:08:58
0.07850	9903.00000000	20:08:58
0.07851	1048.06000000	20:08:58
0.07852	20000.00000000	20:08:58
0.07853	12733.28000000	20:08:58
0.07856	19356.00000000	20:08:58
0.07856	1272.83000000	20:08:58
0.07835	8724.02000000	20:02:23
0.07837	1275.98000000	20:02:23

24 Hours
Change +1.85%	Volume 1,583,684
High 0.07877	Low 0.07628
7 Days
Change -6.44%	Volume 20,435,537
High 0.08451	Low 0.07258
30 Days
Change -26.48%	Volume 132,193,202
High 0.11242	Low 0.07258