XPL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.09506	1051.93000000	12:02:31
0.09494	52.07000000	11:50:14
0.09481	52.07000000	11:44:12
0.09476	156.73000000	11:40:50
0.09500	900.00000000	11:36:39
0.09501	1052.47000000	11:35:13
0.09535	14127.54000000	11:07:23
0.09535	9795.28000000	11:07:23
0.09511	3744.63000000	10:43:16
0.09514	1051.10000000	10:43:16
0.09511	10514.08000000	10:43:15
0.09513	43454.67000000	10:43:14
0.09514	10511.14000000	10:43:14
0.09515	21444.27000000	10:43:14
0.09516	1050.90000000	10:43:14
0.09516	1050.86000000	10:43:12
0.09513	12407.73000000	10:43:11
0.09514	10511.14000000	10:43:11
0.09515	21444.27000000	10:43:11
0.09516	1050.86000000	10:43:11
0.09518	1050.61000000	10:43:09
0.09519	24680.46000000	10:41:45
0.09519	5530.43000000	10:41:45
0.09519	10505.03000000	10:41:45
0.09522	1050.18000000	10:41:45
0.09521	3112.52000000	10:41:26
0.09518	735.44000000	10:41:26
0.09522	1050.19000000	10:28:38
0.09551	940.10000000	10:11:14
0.09551	51.82000000	10:09:25
0.09536	524.33000000	10:05:28
0.09545	1047.62000000	09:49:53
0.09545	1047.62000000	09:49:52
0.09546	1047.54000000	09:49:52
0.09548	10473.72000000	09:49:49
0.09548	280.94000000	09:49:49
0.09551	1047.03000000	09:49:49
0.09533	209.10000000	09:47:35
0.09542	104.54000000	09:30:27
0.09548	686.08000000	09:26:03
0.09548	361.30000000	09:26:03
0.09539	104.56000000	09:21:21
0.09539	5569.62000000	09:19:30
0.09539	8382.37000000	09:19:30
0.09542	1048.01000000	09:19:30
0.09542	1048.02000000	09:17:43
0.09552	1046.92000000	09:16:49
0.09552	1046.84000000	09:16:49
0.09552	1046.84000000	09:16:48
0.09552	1046.84000000	09:16:47
0.09554	1046.73000000	09:16:34
0.09557	1046.34000000	09:16:11
0.09557	1046.34000000	09:16:10
0.09557	1046.34000000	09:16:09
0.09557	1046.34000000	09:16:08
0.09557	1046.37000000	09:16:02
0.09530	6100.00000000	09:15:12
0.09530	12200.00000000	09:15:12
0.09530	8158.29000000	09:15:12
0.09530	16489.64000000	09:15:11
0.09530	9835.26000000	09:15:11
0.09527	61.81000000	09:14:53
0.09521	104.85000000	09:10:54
0.09504	736.50000000	09:09:13
0.09499	104.27000000	09:02:22
0.09519	764.46000000	09:00:33
0.09517	735.54000000	09:00:33
0.09512	104.85000000	08:58:37
0.09507	104.16000000	08:50:03
0.09527	10.38000000	08:39:44
0.09547	1047.45000000	08:33:30
0.09548	1047.36000000	08:33:23
0.09550	1047.13000000	08:31:12
0.09570	10449.78000000	08:27:55
0.09572	314.47000000	08:27:55
0.09572	730.19000000	08:27:55
0.09564	51.73000000	08:11:02
0.09556	1046.41000000	08:02:47
0.09549	9795.28000000	07:32:19
0.09555	1046.56000000	07:32:02
0.09557	2468.30000000	07:31:54
0.09557	4856.17000000	07:31:54
0.09554	732.68000000	07:31:54
0.09574	3581.44000000	07:27:40
0.09574	518.56000000	07:27:40
0.09578	730.86000000	07:25:39
0.09582	1043.59000000	07:22:07
0.09598	10.31000000	07:11:23
0.09591	42.39000000	07:10:58
0.09583	1043.51000000	07:04:06
0.09583	1043.51000000	07:04:00
0.09583	1043.51000000	07:03:59
0.09580	1043.83000000	07:03:16
0.09587	1043.11000000	07:01:53
0.09591	1042.61000000	07:01:31
0.09593	1042.40000000	07:01:30
0.09605	51.92000000	06:55:14
0.09600	350.00000000	06:54:42
0.09582	42.39000000	06:50:47
0.09574	9835.26000000	06:47:20

24 Hours
Change -0.04%	Volume 2,881,411
High 0.09650	Low 0.09408
7 Days
Change -14.69%	Volume 71,306,265
High 0.11328	Low 0.08950
30 Days
Change -1.47%	Volume 282,652,054
High 0.12530	Low 0.07680