XPL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.07227	165.70000000	16:19:33
0.07229	165.60000000	16:19:26
0.07240	165.40000000	16:19:04
0.07243	165.40000000	16:18:58
0.07246	165.40000000	16:18:50
0.07250	165.20000000	16:18:31
0.07254	165.10000000	16:18:22
0.07258	165.10000000	16:18:19
0.07262	165.00000000	16:17:58
0.07265	164.90000000	16:17:40
0.07270	164.80000000	16:17:32
0.07276	164.80000000	16:17:25
0.07277	164.90000000	16:16:46
0.07271	164.80000000	16:16:22
0.07273	164.80000000	16:16:08
0.07261	165.00000000	16:15:24
0.07265	165.00000000	16:14:32
0.07259	165.00000000	16:13:55
0.07265	164.90000000	16:13:19
0.07268	164.90000000	16:13:15
0.07269	164.90000000	16:13:12
0.07276	164.90000000	16:13:00
0.07270	165.10000000	16:12:40
0.07246	165.50000000	16:11:40
0.07245	165.50000000	16:11:24
0.07242	552.33000000	16:10:58
0.07230	166.00000000	16:10:34
0.07224	166.10000000	16:10:24
0.07221	166.10000000	16:10:17
0.07216	13.85000000	16:10:15
0.07218	1000.00000000	16:09:13
0.07212	166.40000000	16:08:00
0.07212	166.40000000	16:06:45
0.07208	166.40000000	16:06:34
0.07206	166.50000000	16:06:20
0.07211	166.20000000	16:05:47
0.07217	1000.00000000	16:05:43
0.07217	166.30000000	16:05:43
0.07207	166.50000000	16:05:24
0.07199	166.50000000	16:04:32
0.07231	165.70000000	16:01:45
0.07237	165.60000000	16:01:39
0.07245	165.70000000	16:01:18
0.07229	165.80000000	16:01:07
0.07228	165.80000000	16:01:03
0.07237	165.90000000	16:00:49
0.07234	166.00000000	16:00:37
0.07230	166.00000000	16:00:36
0.07226	166.10000000	16:00:35
0.07222	166.20000000	16:00:28
0.07219	166.20000000	16:00:26
0.07214	166.10000000	16:00:17
0.07223	166.10000000	15:59:25
0.07220	166.10000000	15:59:16
0.07220	166.10000000	15:59:10
0.07220	166.30000000	15:59:00
0.07218	166.30000000	15:58:57
0.07214	166.30000000	15:58:56
0.07210	166.30000000	15:58:49
0.07218	166.40000000	15:57:33
0.07214	166.40000000	15:57:26
0.07207	166.40000000	15:57:22
0.07205	166.40000000	15:57:19
0.07204	166.50000000	15:57:09
0.07202	166.40000000	15:57:07
0.07203	166.50000000	15:56:36
0.07200	166.60000000	15:56:31
0.07199	166.70000000	15:56:11
0.07194	166.80000000	15:55:53
0.07190	166.80000000	15:55:39
0.07189	166.80000000	15:55:21
0.07188	166.80000000	15:55:08
0.07187	166.80000000	15:55:07
0.07187	166.80000000	15:55:07
0.07187	166.80000000	15:55:06
0.07187	166.80000000	15:55:05
0.07186	166.80000000	15:55:05
0.07188	166.90000000	15:54:50
0.07187	166.90000000	15:54:42
0.07187	166.90000000	15:54:39
0.07187	166.90000000	15:54:38
0.07185	11636.79000000	15:54:26
0.07184	556.98000000	15:54:26
0.07184	5010.91000000	15:54:26
0.07184	556.98000000	15:54:26
0.07184	2540.01000000	15:54:26
0.07182	556.98000000	15:54:26
0.07177	137.16000000	15:52:40
0.07175	557.51000000	15:52:40
0.07168	167.50000000	15:51:37
0.07160	167.50000000	15:51:22
0.07159	167.60000000	15:50:45
0.07156	167.50000000	15:50:37
0.07153	167.60000000	15:50:00
0.07153	167.70000000	15:49:40
0.07154	167.70000000	15:49:36
0.07150	167.70000000	15:49:25
0.07150	167.70000000	15:49:05
0.07153	167.80000000	15:48:55
0.07150	167.80000000	15:48:53

24 Hours
Change -7.31%	Volume 5,599,433
High 0.07887	Low 0.07063
7 Days
Change -12.80%	Volume 28,842,382
High 0.08634	Low 0.07063
30 Days
Change -19.71%	Volume 227,022,442
High 0.12530	Low 0.07063