XPL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0930	5075.00000000	13:15:44
0.0930	5925.00000000	13:15:44
0.0940	4513.00000000	11:45:23
0.0940	4960.00000000	11:45:14
0.0940	1528.00000000	11:45:14
0.0948	116.00000000	10:54:59
0.0943	3403.00000000	10:33:42
0.0943	6597.00000000	10:33:42
0.0948	11000.00000000	10:12:54
0.0947	212.00000000	10:01:44
0.0938	3244.00000000	09:53:54
0.0946	7691.00000000	09:50:28
0.0953	239.00000000	09:34:45
0.0946	14576.00000000	09:25:22
0.0946	9018.00000000	09:25:22
0.0946	1406.00000000	09:25:22
0.0943	213.00000000	09:22:46
0.0926	1619.00000000	09:13:18
0.0930	5000.00000000	09:12:38
0.0937	11000.00000000	09:12:36
0.0940	11000.00000000	09:04:14
0.0941	1342.00000000	09:04:09
0.0941	6240.00000000	09:04:09
0.0941	12418.00000000	09:04:09
0.0945	239.00000000	08:56:14
0.0955	116.00000000	08:50:48
0.0953	3512.00000000	08:50:15
0.0953	6488.00000000	08:49:57
0.0946	4202.00000000	08:08:04
0.0948	12418.00000000	08:08:04
0.0948	16187.00000000	08:08:04
0.0948	2676.00000000	08:08:04
0.0949	8334.00000000	08:08:04
0.0949	14712.00000000	08:08:04
0.0953	116.00000000	07:52:24
0.0966	114.00000000	07:34:01
0.0966	407.00000000	07:30:33
0.0966	422.00000000	07:30:33
0.0962	5332.00000000	07:18:24
0.0962	1156.00000000	07:18:24
0.0962	6488.00000000	07:17:58
0.0961	2629.00000000	07:14:28
0.0961	5363.00000000	07:14:23
0.0961	6204.00000000	07:12:58
0.0961	4136.00000000	07:12:58
0.0966	22053.00000000	07:11:26
0.0966	5000.00000000	07:11:26
0.0966	24286.00000000	07:11:25
0.0966	17347.00000000	07:11:24
0.0966	10408.00000000	07:11:24
0.0966	729.00000000	07:11:21
0.0966	7337.00000000	07:11:21
0.0966	6602.00000000	07:11:21
0.0966	44050.00000000	07:11:21
0.0966	10000.00000000	07:11:21
0.0966	5376.00000000	07:11:21
0.0962	11000.00000000	07:10:40
0.0965	2709.00000000	06:59:54
0.0965	15000.00000000	06:59:54
0.0965	775.00000000	06:59:54
0.0966	12418.00000000	06:59:54
0.0971	1256.00000000	06:57:31
0.0971	8744.00000000	06:57:31
0.0971	11000.00000000	06:49:48
0.0987	4104.00000000	06:25:22
0.0987	5068.00000000	06:07:47
0.0986	11000.00000000	05:02:59
0.0982	2500.00000000	04:23:41
0.0981	5000.00000000	04:23:25
0.0969	154.00000000	03:56:29
0.0972	14334.00000000	03:52:19
0.0974	18484.00000000	03:52:19
0.0974	15746.00000000	03:52:19
0.0974	154.00000000	03:49:47
0.0985	6022.00000000	03:49:09
0.0985	4978.00000000	03:49:09
0.0990	11000.00000000	03:02:50
0.0989	1268.00000000	02:50:05
0.0989	9732.00000000	02:50:05
0.0985	11000.00000000	02:17:51
0.0980	13031.00000000	01:43:13
0.0986	7756.00000000	01:16:19
0.0986	3244.00000000	01:16:19
0.0996	502.00000000	01:12:16
0.0993	11000.00000000	00:55:17
0.0991	885.00000000	00:52:29
0.0989	5960.00000000	00:48:55
0.0975	11000.00000000	00:37:16
0.0974	154.00000000	00:25:08
0.0963	5815.00000000	00:17:14
0.0971	1268.00000000	00:05:08
0.0971	9732.00000000	00:05:08
0.0973	154.00000000	00:05:08
0.0976	153.00000000	23:45:05
0.0970	475.00000000	23:01:34
0.0979	153.00000000	22:52:10
0.0992	1486.00000000	22:51:54
0.0972	1490.00000000	22:51:03
0.0970	16319.00000000	22:50:03
0.0970	24532.00000000	22:50:03

24 Hours
Change -7.05%	Volume 1,677,752
High 0.1009	Low 0.0917
7 Days
Change +22.60%	Volume 14,069,797
High 0.1123	Low 0.0744
30 Days
Change +11.84%	Volume 29,681,754
High 0.1123	Low 0.0714