XPL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0781	1154.00000000	11:27:47
0.0781	924.00000000	11:27:47
0.0781	2211.00000000	11:27:42
0.0781	2406.00000000	11:27:37
0.0781	3717.00000000	11:27:35
0.0781	937.00000000	11:27:35
0.0781	3017.00000000	11:27:32
0.0781	3255.00000000	11:26:19
0.0781	3540.00000000	11:26:11
0.0788	242.00000000	07:19:29
0.0787	701.00000000	07:19:19
0.0788	701.00000000	07:19:19
0.0787	7348.00000000	07:19:19
0.0795	3028.00000000	07:08:21
0.0801	4341.00000000	06:04:18
0.0801	7279.00000000	05:44:50
0.0791	1101.00000000	05:36:35
0.0785	8292.00000000	05:05:24
0.0786	10220.00000000	05:05:24
0.0785	8316.00000000	05:05:24
0.0782	8146.00000000	04:03:32
0.0783	15128.00000000	04:03:32
0.0783	10660.00000000	04:03:32
0.0783	7348.00000000	04:03:32
0.0787	6.00000000	02:36:03
0.0783	300.00000000	02:26:53
0.0787	10999.00000000	02:25:35
0.0787	2.00000000	02:25:35
0.0787	3000.00000000	02:25:34
0.0787	3000.00000000	02:04:09
0.0779	1421.00000000	23:56:36
0.0779	5000.00000000	23:56:36
0.0780	288.00000000	23:56:36
0.0789	1000.00000000	23:08:24
0.0789	190.00000000	23:08:24
0.0785	11000.00000000	22:25:33
0.0785	1000.00000000	22:24:42
0.0782	5000.00000000	22:17:42
0.0785	13622.00000000	22:07:08
0.0785	191.00000000	21:13:22
0.0785	191.00000000	21:13:22
0.0787	7674.00000000	20:02:45
0.0787	98.00000000	20:02:45
0.0786	11000.00000000	19:42:16
0.0783	191.00000000	19:42:15
0.0781	15268.00000000	19:33:32
0.0781	6301.00000000	19:33:32
0.0779	8609.00000000	19:17:25
0.0779	5259.00000000	19:17:25
0.0779	1.00000000	19:17:25
0.0786	7549.00000000	19:01:26
0.0785	6320.00000000	19:01:26
0.0772	24140.00000000	18:59:24
0.0774	32877.00000000	18:59:24
0.0774	3000.00000000	18:59:24
0.0777	15211.00000000	18:59:24
0.0777	18484.00000000	18:59:24
0.0779	5212.00000000	18:59:24
0.0779	1.00000000	18:59:24
0.0785	1274.00000000	18:15:31
0.0781	3000.00000000	18:05:48
0.0781	7348.00000000	18:05:48
0.0779	1.00000000	17:59:44
0.0777	193.00000000	17:31:01
0.0775	386.00000000	17:22:35
0.0775	1653.00000000	17:22:32
0.0775	1653.00000000	17:22:32
0.0775	885.00000000	17:22:11
0.0775	867.00000000	17:22:10
0.0776	193.00000000	17:19:55
0.0776	193.00000000	17:19:47
0.0776	2529.00000000	17:18:26
0.0776	377.00000000	17:18:18
0.0770	195.00000000	17:12:14
0.0770	195.00000000	17:12:11
0.0770	90.00000000	17:11:27
0.0770	10911.00000000	17:11:24
0.0770	11001.00000000	17:11:15
0.0771	198.00000000	14:40:16
0.0766	5000.00000000	14:32:59
0.0758	78396.00000000	14:20:19
0.0758	6004.00000000	14:20:19
0.0758	15600.00000000	14:20:19
0.0762	196.00000000	14:19:37
0.0764	3000.00000000	14:18:17
0.0768	195.00000000	13:17:31
0.0764	3000.00000000	13:10:23
0.0764	336.00000000	13:10:23
0.0765	3000.00000000	13:09:58
0.0765	1733.00000000	13:09:58
0.0765	9267.00000000	13:09:58
0.0765	196.00000000	12:16:58
0.0765	2319.00000000	12:16:53
0.0765	6213.00000000	12:16:53
0.0765	9284.00000000	12:16:48
0.0772	653.00000000	12:10:58
0.0771	194.00000000	12:10:58
0.0768	6949.00000000	12:00:16
0.0768	291.00000000	12:00:14
0.0768	4246.00000000	12:00:14

24 Hours
Change +1.69%	Volume 560,204
High 0.0801	Low 0.0758
7 Days
Change -7.38%	Volume 4,080,730
High 0.0843	Low 0.0719
30 Days
Change -26.47%	Volume 22,657,810
High 0.1126	Low 0.0719