Trades
WL
Chat
Stats
News
⦷
AAA
| 0.09227 | 68.90000000 | 22:35:30 |
| 0.09227 | 229.60000000 | 22:35:30 |
| 0.09226 | 69.30000000 | 22:34:10 |
| 0.09226 | 230.90000000 | 22:34:10 |
| 0.09236 | 67.00000000 | 22:32:50 |
| 0.09236 | 223.30000000 | 22:32:50 |
| 0.09238 | 512.90000000 | 22:26:34 |
| 0.09238 | 1709.80000000 | 22:26:34 |
| 0.09220 | 0.10000000 | 22:22:52 |
| 0.09220 | 301.60000000 | 22:22:44 |
| 0.09220 | 1005.50000000 | 22:22:44 |
| 0.09220 | 71.70000000 | 22:21:45 |
| 0.09220 | 239.10000000 | 22:21:44 |
| 0.09224 | 18968.40000000 | 22:21:13 |
| 0.09215 | 65.10000000 | 22:20:45 |
| 0.09215 | 216.90000000 | 22:20:44 |
| 0.09224 | 72.80000000 | 22:19:51 |
| 0.09224 | 242.50000000 | 22:19:51 |
| 0.09226 | 71.50000000 | 22:18:51 |
| 0.09226 | 238.40000000 | 22:18:51 |
| 0.09228 | 72.90000000 | 22:17:51 |
| 0.09228 | 243.10000000 | 22:17:51 |
| 0.09230 | 69.90000000 | 22:16:51 |
| 0.09230 | 233.10000000 | 22:16:51 |
| 0.09264 | 725.60000000 | 22:11:04 |
| 0.09264 | 2418.60000000 | 22:11:04 |
| 0.09277 | 12778.80000000 | 21:05:00 |
| 0.09262 | 1079.90000000 | 20:39:07 |
| 0.09164 | 1091.30000000 | 20:17:12 |
| 0.09085 | 3168.00000000 | 19:50:07 |
| 0.09085 | 6832.00000000 | 19:50:07 |
| 0.09206 | 3749.40000000 | 18:28:07 |
| 0.09240 | 5969.10000000 | 18:24:39 |
| 0.09208 | 861.70000000 | 18:10:57 |
| 0.09198 | 861.70000000 | 18:09:39 |
| 0.09197 | 626.60000000 | 18:07:34 |
| 0.09192 | 50000.00000000 | 17:46:44 |
| 0.09167 | 5120.40000000 | 17:42:06 |
| 0.09160 | 1091.70000000 | 17:31:00 |
| 0.09149 | 626.60000000 | 17:25:31 |
| 0.09114 | 427.00000000 | 17:18:33 |
| 0.09128 | 373.20000000 | 17:18:18 |
| 0.09125 | 1640.00000000 | 17:00:37 |
| 0.09124 | 427.00000000 | 17:00:33 |
| 0.09106 | 10.50000000 | 16:58:51 |
| 0.09094 | 5522.20000000 | 16:57:18 |
| 0.09108 | 5058.50000000 | 16:55:49 |
| 0.09144 | 15960.00000000 | 16:46:51 |
| 0.09086 | 339.30000000 | 16:46:01 |
| 0.09095 | 37622.20000000 | 16:44:02 |
| 0.09098 | 12377.80000000 | 16:44:02 |
| 0.09061 | 2579.60000000 | 16:39:25 |
| 0.09059 | 329.80000000 | 16:36:38 |
| 0.09056 | 7015.70000000 | 16:35:29 |
| 0.09089 | 7726.40000000 | 16:25:58 |
| 0.09091 | 153.90000000 | 16:23:24 |
| 0.09091 | 373.20000000 | 16:21:24 |
| 0.09081 | 19183.80000000 | 16:20:57 |
| 0.09127 | 10.50000000 | 16:20:23 |
| 0.09138 | 4380.00000000 | 16:20:21 |
| 0.09183 | 10.50000000 | 16:18:29 |
| 0.09177 | 8924.60000000 | 16:10:40 |
| 0.09167 | 990.70000000 | 16:10:03 |
| 0.09192 | 20530.00000000 | 16:08:41 |
| 0.09191 | 7963.30000000 | 16:08:41 |
| 0.09193 | 60567.20000000 | 16:08:39 |
| 0.09195 | 21522.60000000 | 16:06:05 |
| 0.09237 | 147.30000000 | 16:01:49 |
| 0.09253 | 3101.40000000 | 16:01:36 |
| 0.09253 | 5412.00000000 | 16:01:33 |
| 0.09253 | 5411.80000000 | 16:01:18 |
| 0.09253 | 113250.70000000 | 15:53:19 |
| 0.09253 | 5411.70000000 | 15:47:46 |
| 0.09254 | 4507.80000000 | 15:46:34 |
| 0.09253 | 10817.80000000 | 15:46:05 |
| 0.09253 | 5412.50000000 | 15:46:00 |
| 0.09253 | 5412.80000000 | 15:45:57 |
| 0.09253 | 5412.80000000 | 15:45:54 |
| 0.09253 | 15960.00000000 | 15:45:53 |
| 0.09253 | 5411.40000000 | 15:45:51 |
| 0.09253 | 5410.90000000 | 15:45:45 |
| 0.09253 | 13574.20000000 | 15:45:44 |
| 0.09250 | 12500.00000000 | 15:41:40 |
| 0.09242 | 14473.60000000 | 15:24:39 |
| 0.09295 | 21522.60000000 | 14:54:17 |
| 0.09266 | 270.20000000 | 14:47:44 |
| 0.09281 | 990.70000000 | 14:45:13 |
| 0.09267 | 7975.90000000 | 14:38:57 |
| 0.09265 | 1610.00000000 | 14:34:42 |
| 0.09250 | 4264.30000000 | 14:34:06 |
| 0.09227 | 1620.00000000 | 14:32:48 |
| 0.09228 | 3228.20000000 | 14:32:48 |
| 0.09249 | 3929.40000000 | 14:28:11 |
| 0.09210 | 108.50000000 | 14:27:55 |
| 0.09207 | 24563.90000000 | 14:27:51 |
| 0.09184 | 7107.70000000 | 14:24:42 |
| 0.09178 | 36864.30000000 | 14:24:16 |
| 0.09182 | 33691.10000000 | 14:23:47 |
| 0.09222 | 33691.10000000 | 14:19:44 |
| 0.09201 | 1630.00000000 | 14:18:34 |
| 24 Hours | |
|
Change
-1.51%
|
Volume
4,685,268
|
|
High
0.09579
|
Low
0.09056
|
| 7 Days | |
|
Change
-6.61%
|
Volume
56,100,587
|
|
High
0.09967
|
Low
0.08632
|
| 30 Days | |
|
Change
+2.99%
|
Volume
290,256,604
|
|
High
0.11945
|
Low
0.08260
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored