Trades
WL
Chat
Stats
News
⦷
AAA
| 0.09270 | 36045.40000000 | 01:19:29 |
| 0.09267 | 17917.20000000 | 01:19:29 |
| 0.09276 | 0.10000000 | 01:18:58 |
| 0.09289 | 532.70000000 | 01:18:28 |
| 0.09302 | 0.10000000 | 01:17:58 |
| 0.09323 | 0.10000000 | 01:16:57 |
| 0.09325 | 0.10000000 | 01:15:57 |
| 0.09324 | 0.10000000 | 01:14:56 |
| 0.09337 | 0.10000000 | 01:13:55 |
| 0.09373 | 0.10000000 | 01:12:55 |
| 0.09354 | 0.10000000 | 01:11:54 |
| 0.09382 | 0.10000000 | 01:10:54 |
| 0.09344 | 0.10000000 | 01:09:54 |
| 0.09345 | 0.10000000 | 01:08:53 |
| 0.09342 | 0.10000000 | 01:07:53 |
| 0.09329 | 0.10000000 | 01:06:52 |
| 0.09343 | 0.10000000 | 01:05:52 |
| 0.09318 | 0.10000000 | 01:04:52 |
| 0.09371 | 0.10000000 | 01:03:51 |
| 0.09374 | 0.10000000 | 01:02:50 |
| 0.09388 | 0.10000000 | 01:01:49 |
| 0.09393 | 756.10000000 | 01:01:14 |
| 0.09389 | 0.10000000 | 01:00:49 |
| 0.09381 | 532.70000000 | 01:00:29 |
| 0.09363 | 1623.40000000 | 01:00:09 |
| 0.09337 | 0.10000000 | 00:59:49 |
| 0.09338 | 0.10000000 | 00:58:48 |
| 0.09351 | 0.10000000 | 00:57:48 |
| 0.09351 | 0.10000000 | 00:56:47 |
| 0.09341 | 0.10000000 | 00:55:46 |
| 0.09328 | 0.10000000 | 00:54:45 |
| 0.09332 | 0.10000000 | 00:53:44 |
| 0.09320 | 0.10000000 | 00:52:44 |
| 0.09317 | 0.10000000 | 00:51:44 |
| 0.09270 | 0.10000000 | 00:50:43 |
| 0.09261 | 0.10000000 | 00:49:42 |
| 0.09263 | 0.10000000 | 00:48:41 |
| 0.09302 | 0.10000000 | 00:47:41 |
| 0.09341 | 0.10000000 | 00:46:40 |
| 0.09338 | 0.10000000 | 00:45:39 |
| 0.09331 | 0.10000000 | 00:44:38 |
| 0.09332 | 0.10000000 | 00:43:38 |
| 0.09308 | 0.10000000 | 00:42:37 |
| 0.09332 | 0.10000000 | 00:41:36 |
| 0.09329 | 0.10000000 | 00:40:36 |
| 0.09351 | 0.10000000 | 00:39:36 |
| 0.09350 | 45112.70000000 | 00:39:24 |
| 0.09350 | 17079.90000000 | 00:39:22 |
| 0.09350 | 37807.30000000 | 00:39:04 |
| 0.09338 | 0.10000000 | 00:38:35 |
| 0.09350 | 0.10000000 | 00:37:35 |
| 0.09343 | 0.10000000 | 00:36:34 |
| 0.09320 | 0.10000000 | 00:35:34 |
| 0.09316 | 0.10000000 | 00:34:33 |
| 0.09317 | 13860.00000000 | 00:34:01 |
| 0.09317 | 13860.00000000 | 00:34:01 |
| 0.09319 | 11247.70000000 | 00:34:01 |
| 0.09311 | 0.10000000 | 00:33:31 |
| 0.09301 | 0.10000000 | 00:32:31 |
| 0.09323 | 0.10000000 | 00:31:31 |
| 0.09345 | 0.10000000 | 00:30:30 |
| 0.09296 | 0.10000000 | 00:29:29 |
| 0.09297 | 537.80000000 | 00:28:56 |
| 0.09300 | 13860.00000000 | 00:28:55 |
| 0.09272 | 0.10000000 | 00:28:28 |
| 0.09262 | 0.10000000 | 00:27:28 |
| 0.09261 | 20380.00000000 | 00:27:19 |
| 0.09240 | 1000.00000000 | 00:26:48 |
| 0.09236 | 0.10000000 | 00:26:27 |
| 0.09228 | 0.10000000 | 00:25:26 |
| 0.09245 | 0.10000000 | 00:24:25 |
| 0.09256 | 0.10000000 | 00:23:24 |
| 0.09241 | 0.10000000 | 00:22:23 |
| 0.09233 | 88.90000000 | 00:22:08 |
| 0.09247 | 1088.80000000 | 00:21:43 |
| 0.09244 | 0.10000000 | 00:21:22 |
| 0.09240 | 108.20000000 | 00:20:33 |
| 0.09236 | 0.10000000 | 00:20:22 |
| 0.09246 | 0.10000000 | 00:19:21 |
| 0.09232 | 0.10000000 | 00:18:20 |
| 0.09249 | 0.10000000 | 00:17:20 |
| 0.09238 | 0.10000000 | 00:16:20 |
| 0.09239 | 0.10000000 | 00:15:19 |
| 0.09245 | 0.10000000 | 00:14:19 |
| 0.09249 | 0.10000000 | 00:13:18 |
| 0.09264 | 0.10000000 | 00:12:17 |
| 0.09253 | 0.10000000 | 00:11:16 |
| 0.09247 | 130.50000000 | 00:11:05 |
| 0.09230 | 130.40000000 | 00:10:35 |
| 0.09248 | 0.10000000 | 00:10:16 |
| 0.09248 | 130.40000000 | 00:10:05 |
| 0.09276 | 0.10000000 | 00:09:16 |
| 0.09210 | 0.10000000 | 00:08:15 |
| 0.09222 | 0.10000000 | 00:07:14 |
| 0.09215 | 2179.30000000 | 00:06:46 |
| 0.09214 | 0.10000000 | 00:06:14 |
| 0.09216 | 13860.00000000 | 00:06:02 |
| 0.09216 | 119361.40000000 | 00:06:02 |
| 0.09218 | 42727.90000000 | 00:06:02 |
| 0.09220 | 24050.70000000 | 00:06:02 |
| 24 Hours | |
|
Change
+4.51%
|
Volume
12,218,800
|
|
High
0.09393
|
Low
0.08316
|
| 7 Days | |
|
Change
-18.35%
|
Volume
24,520,623
|
|
High
0.11354
|
Low
0.08260
|
| 30 Days | |
|
Change
+7.65%
|
Volume
200,155,892
|
|
High
0.11945
|
Low
0.06008
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored