Trades
WL
Chat
Stats
News
⦷
AAA
| 0.08596 | 26540.10000000 | 15:05:44 |
| 0.08598 | 1740.00000000 | 15:05:44 |
| 0.08598 | 830.20000000 | 15:05:44 |
| 0.08572 | 583.30000000 | 15:05:42 |
| 0.08588 | 24.20000000 | 15:05:41 |
| 0.08567 | 1080.80000000 | 15:05:39 |
| 0.08554 | 29284.20000000 | 15:05:24 |
| 0.08538 | 1750.00000000 | 15:05:24 |
| 0.08519 | 208.10000000 | 15:01:31 |
| 0.08502 | 77.40000000 | 14:52:38 |
| 0.08486 | 120.00000000 | 14:49:28 |
| 0.08486 | 120.00000000 | 14:49:26 |
| 0.08484 | 120.00000000 | 14:49:24 |
| 0.08557 | 2180.50000000 | 14:28:17 |
| 0.08558 | 25.60000000 | 14:28:17 |
| 0.08555 | 1750.00000000 | 14:12:40 |
| 0.08489 | 1760.00000000 | 14:06:43 |
| 0.08472 | 2199.90000000 | 13:47:41 |
| 0.08473 | 22800.10000000 | 13:47:41 |
| 0.08435 | 1770.00000000 | 13:45:47 |
| 0.08481 | 1760.00000000 | 13:44:24 |
| 0.08485 | 206.40000000 | 13:44:24 |
| 0.08468 | 590.50000000 | 13:39:36 |
| 0.08376 | 1790.00000000 | 13:37:02 |
| 0.08365 | 208.10000000 | 13:36:49 |
| 0.08277 | 1810.00000000 | 13:27:14 |
| 0.08336 | 594.20000000 | 13:13:18 |
| 0.08448 | 1770.00000000 | 12:59:47 |
| 0.08371 | 250.00000000 | 12:47:16 |
| 0.08307 | 601.90000000 | 12:23:44 |
| 0.08275 | 2180.50000000 | 12:23:09 |
| 0.08276 | 340.00000000 | 12:23:09 |
| 0.08148 | 608.20000000 | 11:38:02 |
| 0.08210 | 119.90000000 | 11:34:15 |
| 0.08223 | 608.20000000 | 11:19:57 |
| 0.08135 | 243.40000000 | 11:14:24 |
| 0.08138 | 5368.00000000 | 11:13:44 |
| 0.08200 | 15807.80000000 | 11:10:10 |
| 0.08200 | 12036.20000000 | 11:10:10 |
| 0.08200 | 41897.40000000 | 11:10:10 |
| 0.08200 | 39087.40000000 | 11:10:01 |
| 0.08200 | 20291.60000000 | 11:09:59 |
| 0.08200 | 140.30000000 | 11:07:06 |
| 0.08200 | 140.30000000 | 11:07:05 |
| 0.08200 | 378.30000000 | 11:07:05 |
| 0.08244 | 2229.10000000 | 11:01:00 |
| 0.08244 | 12770.90000000 | 11:01:00 |
| 0.08241 | 2233.70000000 | 11:00:58 |
| 0.08242 | 12766.30000000 | 11:00:58 |
| 0.08212 | 2199.90000000 | 10:56:36 |
| 0.08200 | 20220.70000000 | 10:56:18 |
| 0.08218 | 1202.90000000 | 10:51:46 |
| 0.08293 | 22760.00000000 | 10:48:49 |
| 0.08321 | 132.20000000 | 10:43:02 |
| 0.08321 | 120.00000000 | 10:43:02 |
| 0.08340 | 60641.50000000 | 10:33:09 |
| 0.08340 | 39358.50000000 | 10:33:09 |
| 0.08355 | 131.70000000 | 10:31:08 |
| 0.08332 | 234.20000000 | 10:30:47 |
| 0.08331 | 9351.80000000 | 10:28:19 |
| 0.08331 | 9242.10000000 | 10:28:19 |
| 0.08331 | 39641.00000000 | 10:28:18 |
| 0.08331 | 41765.10000000 | 10:28:16 |
| 0.08339 | 20004.70000000 | 10:25:11 |
| 0.08364 | 23382.40000000 | 10:20:05 |
| 0.08364 | 36397.60000000 | 10:20:01 |
| 0.08374 | 33820.60000000 | 10:19:34 |
| 0.08364 | 179.30000000 | 10:18:39 |
| 0.08349 | 527.00000000 | 10:13:24 |
| 0.08294 | 13561.90000000 | 10:09:23 |
| 0.08307 | 2229.10000000 | 10:06:45 |
| 0.08316 | 1191.00000000 | 10:04:38 |
| 0.08336 | 12330.20000000 | 10:04:19 |
| 0.08371 | 120.00000000 | 10:03:12 |
| 0.08400 | 131.60000000 | 10:00:56 |
| 0.08396 | 1191.00000000 | 09:59:29 |
| 0.08367 | 5000.00000000 | 09:59:05 |
| 0.08369 | 5000.00000000 | 09:58:56 |
| 0.08367 | 5000.00000000 | 09:58:52 |
| 0.08360 | 5000.00000000 | 09:58:48 |
| 0.08368 | 5000.00000000 | 09:58:43 |
| 0.08364 | 5000.00000000 | 09:58:39 |
| 0.08370 | 5000.00000000 | 09:58:31 |
| 0.08368 | 5000.00000000 | 09:58:22 |
| 0.08370 | 5000.00000000 | 09:58:17 |
| 0.08367 | 5000.00000000 | 09:58:11 |
| 0.08357 | 11.90000000 | 09:58:02 |
| 0.08305 | 2152.90000000 | 09:55:12 |
| 0.08322 | 180.20000000 | 09:54:19 |
| 0.08310 | 2152.90000000 | 09:50:11 |
| 0.08339 | 120.00000000 | 09:49:01 |
| 0.08339 | 120.00000000 | 09:48:56 |
| 0.08322 | 180.20000000 | 09:48:54 |
| 0.08356 | 120.00000000 | 09:47:52 |
| 0.08363 | 2152.90000000 | 09:46:31 |
| 0.08306 | 2164.40000000 | 09:41:53 |
| 0.08319 | 1202.90000000 | 09:41:51 |
| 0.08278 | 170.00000000 | 09:40:06 |
| 0.08279 | 5100.00000000 | 09:40:04 |
| 0.08282 | 8230.00000000 | 09:40:04 |
| 24 Hours | |
|
Change
-7.51%
|
Volume
26,630,466
|
|
High
0.10234
|
Low
0.07994
|
| 7 Days | |
|
Change
+1.34%
|
Volume
92,620,625
|
|
High
0.10234
|
Low
0.07994
|
| 30 Days | |
|
Change
-3.09%
|
Volume
220,685,821
|
|
High
0.11295
|
Low
0.07729
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored