Trades
WL
Chat
Stats
News
⦷
AAA
| 0.08841 | 1219.00000000 | 06:47:22 |
| 0.08839 | 1059.00000000 | 06:47:22 |
| 0.08787 | 707.00000000 | 06:38:02 |
| 0.08787 | 109.00000000 | 06:38:02 |
| 0.08786 | 300.00000000 | 06:38:02 |
| 0.08786 | 109.00000000 | 06:38:02 |
| 0.08785 | 300.00000000 | 06:38:02 |
| 0.08785 | 109.00000000 | 06:38:02 |
| 0.08784 | 109.00000000 | 06:38:02 |
| 0.08803 | 300.00000000 | 06:30:22 |
| 0.08803 | 106.00000000 | 06:30:22 |
| 0.08804 | 300.00000000 | 06:30:22 |
| 0.08790 | 2709.00000000 | 06:19:47 |
| 0.08814 | 986.00000000 | 05:58:05 |
| 0.08812 | 1221.00000000 | 05:58:05 |
| 0.08811 | 106.00000000 | 05:58:05 |
| 0.08818 | 371.00000000 | 05:50:53 |
| 0.08805 | 109.00000000 | 05:50:53 |
| 0.08801 | 911.00000000 | 05:50:53 |
| 0.08801 | 102.00000000 | 05:50:53 |
| 0.08667 | 1261.00000000 | 04:22:38 |
| 0.08665 | 1318.00000000 | 04:22:38 |
| 0.08601 | 28.00000000 | 04:14:23 |
| 0.08604 | 105.00000000 | 04:14:23 |
| 0.08607 | 107.00000000 | 04:14:23 |
| 0.08606 | 107.00000000 | 04:14:23 |
| 0.08637 | 105.00000000 | 04:13:56 |
| 0.08641 | 109.00000000 | 03:59:34 |
| 0.08640 | 109.00000000 | 03:59:34 |
| 0.08659 | 105.00000000 | 03:40:47 |
| 0.08648 | 468.00000000 | 03:20:03 |
| 0.08647 | 105.00000000 | 03:20:03 |
| 0.08771 | 133.00000000 | 02:57:15 |
| 0.08771 | 107.00000000 | 02:57:15 |
| 0.08789 | 107.00000000 | 02:46:01 |
| 0.08626 | 181.00000000 | 02:02:08 |
| 0.08631 | 1130.00000000 | 02:02:08 |
| 0.08706 | 88.00000000 | 01:50:32 |
| 0.08709 | 97.00000000 | 01:50:32 |
| 0.08714 | 832.00000000 | 01:50:32 |
| 0.08714 | 97.00000000 | 01:50:32 |
| 0.08735 | 240.00000000 | 01:33:54 |
| 0.08745 | 1189.00000000 | 01:33:54 |
| 0.08793 | 2313.00000000 | 01:32:04 |
| 0.08801 | 165.00000000 | 01:25:53 |
| 0.08806 | 971.00000000 | 01:24:21 |
| 0.08808 | 3302.00000000 | 01:24:21 |
| 0.08809 | 3302.00000000 | 01:24:21 |
| 0.08810 | 3302.00000000 | 01:24:21 |
| 0.08882 | 165.00000000 | 01:23:19 |
| 0.08923 | 1331.00000000 | 01:15:52 |
| 0.08913 | 66.00000000 | 01:04:01 |
| 0.08915 | 107.00000000 | 01:04:01 |
| 0.08938 | 1121.00000000 | 01:03:40 |
| 0.08958 | 110.00000000 | 00:56:08 |
| 0.08944 | 108.00000000 | 00:53:47 |
| 0.08937 | 1191.00000000 | 00:53:47 |
| 0.08923 | 1033.00000000 | 00:53:30 |
| 0.08933 | 1135.00000000 | 00:45:56 |
| 0.08884 | 96.00000000 | 00:44:35 |
| 0.08884 | 96.00000000 | 00:44:35 |
| 0.09044 | 958.00000000 | 00:10:30 |
| 0.08945 | 215.00000000 | 00:06:00 |
| 0.08822 | 105.00000000 | 23:38:01 |
| 0.08819 | 550.00000000 | 23:16:14 |
| 0.08797 | 1135.00000000 | 23:04:19 |
| 0.08787 | 142.00000000 | 22:50:55 |
| 0.08828 | 107.00000000 | 22:46:01 |
| 0.08827 | 108.00000000 | 22:46:00 |
| 0.08856 | 1100.00000000 | 22:32:01 |
| 0.08854 | 109.00000000 | 22:32:01 |
| 0.08855 | 108.00000000 | 22:32:01 |
| 0.08776 | 116.00000000 | 22:20:24 |
| 0.08830 | 1059.00000000 | 22:19:32 |
| 0.08836 | 978.00000000 | 22:19:29 |
| 0.08852 | 1817.00000000 | 22:19:29 |
| 0.08852 | 113.00000000 | 22:19:29 |
| 0.08852 | 7.00000000 | 22:19:28 |
| 0.08853 | 105.00000000 | 22:19:28 |
| 0.08857 | 112.00000000 | 22:19:28 |
| 0.08854 | 104.00000000 | 22:19:28 |
| 0.08895 | 140.00000000 | 22:15:01 |
| 0.08895 | 109.00000000 | 22:15:01 |
| 0.08896 | 105.00000000 | 22:15:01 |
| 0.08883 | 256.00000000 | 22:13:01 |
| 0.08886 | 87.00000000 | 22:12:02 |
| 0.08885 | 109.00000000 | 22:12:02 |
| 0.08852 | 2343.00000000 | 22:00:26 |
| 0.08853 | 1000.00000000 | 22:00:26 |
| 0.08866 | 1127.00000000 | 21:59:56 |
| 0.08888 | 94.00000000 | 21:59:56 |
| 0.08888 | 94.00000000 | 21:59:56 |
| 0.08884 | 3343.00000000 | 21:59:56 |
| 0.08888 | 94.00000000 | 21:59:56 |
| 0.09050 | 107.00000000 | 21:18:00 |
| 0.09163 | 375.00000000 | 19:58:00 |
| 0.09162 | 105.00000000 | 19:58:00 |
| 0.09113 | 428.00000000 | 19:51:00 |
| 0.09112 | 103.00000000 | 19:51:00 |
| 0.09042 | 1211.00000000 | 18:35:18 |
| 24 Hours | |
|
Change
-2.11%
|
Volume
249,396
|
|
High
0.09270
|
Low
0.08601
|
| 7 Days | |
|
Change
-16.66%
|
Volume
118,012,989
|
|
High
0.11209
|
Low
0.08601
|
| 30 Days | |
|
Change
+7.33%
|
Volume
190,025,577
|
|
High
0.12279
|
Low
0.08070
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored