XPL/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.09169	2685.00000000	20:53:02
0.09137	2062.00000000	20:50:49
0.09138	394.00000000	20:50:49
0.09138	104.00000000	20:50:49
0.09129	150.00000000	20:50:40
0.09130	377.00000000	20:50:40
0.09146	117.00000000	20:43:41
0.09142	365.00000000	20:43:33
0.09135	95.00000000	20:42:26
0.09135	286.00000000	20:42:26
0.09161	1541.00000000	20:41:19
0.09168	86.00000000	20:40:51
0.09161	194.00000000	20:40:26
0.09168	300.00000000	20:40:00
0.09170	197.00000000	20:40:00
0.09170	84.00000000	20:40:00
0.09171	78.00000000	20:40:00
0.09160	208.00000000	20:28:42
0.09162	208.00000000	20:28:42
0.09162	208.00000000	20:28:42
0.09162	208.00000000	20:28:42
0.09162	208.00000000	20:28:42
0.09164	60.00000000	20:28:00
0.09167	106.00000000	20:27:00
0.09159	156.00000000	20:23:56
0.09161	390.00000000	20:23:56
0.09145	178.00000000	20:22:11
0.09139	221.00000000	20:18:14
0.09138	640.00000000	20:15:20
0.09138	496.00000000	20:15:20
0.09128	5578.00000000	20:09:57
0.09128	1823.00000000	20:09:57
0.09107	242.00000000	20:04:59
0.09084	106.00000000	19:52:56
0.09018	2400.00000000	19:35:21
0.09020	73.00000000	19:35:00
0.08980	88.00000000	19:24:15
0.08930	110.00000000	19:21:12
0.08932	99.00000000	19:21:12
0.08934	97.00000000	19:21:12
0.08942	135.00000000	19:21:12
0.08942	135.00000000	19:21:12
0.08943	951.00000000	19:21:12
0.08943	300.00000000	19:21:12
0.08953	135.00000000	19:21:12
0.08979	238.00000000	19:18:45
0.08935	119.00000000	19:18:07
0.08940	119.00000000	19:18:07
0.08966	6033.00000000	19:17:04
0.08986	91.00000000	19:15:12
0.08958	121.00000000	19:14:43
0.08968	114.00000000	19:13:54
0.08979	377.00000000	19:13:01
0.08979	300.00000000	19:13:01
0.08977	395.00000000	19:13:01
0.08970	91.00000000	19:13:01
0.09029	72.00000000	19:08:38
0.09030	1300.00000000	19:08:38
0.09034	102.00000000	19:08:38
0.09062	41.00000000	19:07:20
0.09064	124.00000000	19:07:20
0.09068	126.00000000	19:07:17
0.09066	17.00000000	19:06:49
0.09066	8.00000000	19:06:49
0.09067	87.00000000	19:06:49
0.09066	112.00000000	19:06:49
0.09063	87.00000000	19:03:36
0.09090	119.00000000	19:00:05
0.09094	90.00000000	19:00:03
0.09093	40.00000000	19:00:03
0.09094	131.00000000	19:00:03
0.09092	90.00000000	19:00:00
0.09091	87.00000000	18:59:58
0.09089	376.00000000	18:58:41
0.09089	121.00000000	18:58:41
0.09079	395.00000000	18:58:22
0.09077	36.00000000	18:58:19
0.09077	36.00000000	18:58:19
0.09026	88.00000000	18:54:47
0.09020	101.00000000	18:54:45
0.09021	91.00000000	18:54:45
0.09037	300.00000000	18:53:57
0.09046	23.00000000	18:53:53
0.09046	23.00000000	18:53:53
0.09044	382.00000000	18:53:52
0.09076	300.00000000	18:52:30
0.09061	4.00000000	18:52:12
0.09064	129.00000000	18:52:12
0.09060	86.00000000	18:52:11
0.09063	89.00000000	18:52:11
0.09060	105.00000000	18:52:06
0.09061	87.00000000	18:52:02
0.09048	55.00000000	18:51:22
0.09049	88.00000000	18:51:22
0.09036	45.00000000	18:51:20
0.09036	88.00000000	18:51:20
0.09049	300.00000000	18:51:17
0.09016	133.00000000	18:51:03
0.09027	1076.00000000	18:50:28
0.09035	41.00000000	18:49:52

24 Hours
Change -4.02%	Volume 1,018,737
High 0.10312	Low 0.08904
7 Days
Change -17.19%	Volume 9,943,800
High 0.12522	Low 0.08904
30 Days
Change +11.82%	Volume 55,742,948
High 0.12522	Low 0.07656