Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07690 | 130.10000000 | 09:14:32 |
| 0.07676 | 130.30000000 | 09:10:32 |
| 0.07655 | 130.70000000 | 08:09:29 |
| 0.07639 | 444.10000000 | 08:08:35 |
| 0.07676 | 130.30000000 | 08:02:29 |
| 0.07655 | 444.10000000 | 08:02:23 |
| 0.07707 | 129.80000000 | 07:09:26 |
| 0.07687 | 1206.50000000 | 07:06:22 |
| 0.07702 | 129.90000000 | 06:46:25 |
| 0.07686 | 1205.20000000 | 06:45:45 |
| 0.07737 | 129.30000000 | 06:28:25 |
| 0.07725 | 129.50000000 | 06:25:24 |
| 0.07713 | 129.70000000 | 05:41:21 |
| 0.07696 | 1205.40000000 | 05:40:49 |
| 0.07720 | 129.60000000 | 05:38:21 |
| 0.07666 | 138.00000000 | 05:37:29 |
| 0.07736 | 129.30000000 | 05:34:21 |
| 0.07715 | 129.70000000 | 05:18:20 |
| 0.07702 | 1204.70000000 | 05:08:18 |
| 0.07725 | 129.50000000 | 04:54:19 |
| 0.07713 | 129.70000000 | 03:59:16 |
| 0.07700 | 1204.50000000 | 03:58:29 |
| 0.07743 | 129.20000000 | 02:25:12 |
| 0.07728 | 129.40000000 | 02:11:12 |
| 0.07716 | 129.70000000 | 02:09:12 |
| 0.07694 | 130.00000000 | 02:07:12 |
| 0.07668 | 1210.20000000 | 01:53:11 |
| 0.07708 | 129.80000000 | 01:31:09 |
| 0.07696 | 130.00000000 | 01:30:09 |
| 0.07673 | 3863.00000000 | 01:29:14 |
| 0.07669 | 1436.80000000 | 01:29:14 |
| 0.07673 | 130.40000000 | 01:29:09 |
| 0.07646 | 130.80000000 | 01:24:10 |
| 0.07634 | 131.00000000 | 01:03:08 |
| 0.07615 | 131.40000000 | 00:57:08 |
| 0.07599 | 131.60000000 | 00:56:08 |
| 0.07587 | 131.90000000 | 00:53:07 |
| 0.07574 | 1226.40000000 | 00:52:27 |
| 0.07594 | 131.70000000 | 00:47:07 |
| 0.07569 | 132.10000000 | 00:24:06 |
| 0.07555 | 132.40000000 | 23:07:02 |
| 0.07539 | 1230.00000000 | 23:03:45 |
| 0.07569 | 132.20000000 | 21:39:57 |
| 0.07554 | 132.40000000 | 21:33:57 |
| 0.07539 | 132.70000000 | 21:22:56 |
| 0.07516 | 133.10000000 | 21:21:56 |
| 0.07502 | 133.30000000 | 21:18:56 |
| 0.07487 | 133.60000000 | 21:14:56 |
| 0.07473 | 133.90000000 | 21:04:55 |
| 0.07461 | 134.10000000 | 20:27:53 |
| 0.07445 | 134.40000000 | 19:02:49 |
| 0.07427 | 134.70000000 | 19:01:48 |
| 0.07394 | 3999.80000000 | 18:59:47 |
| 0.07395 | 4003.00000000 | 18:59:47 |
| 0.07397 | 4064.20000000 | 18:59:47 |
| 0.07398 | 3943.10000000 | 18:59:47 |
| 0.07396 | 135.20000000 | 18:56:49 |
| 0.07361 | 135.90000000 | 18:53:48 |
| 0.07340 | 136.30000000 | 18:52:48 |
| 0.07326 | 136.60000000 | 18:51:48 |
| 0.07312 | 136.80000000 | 18:38:47 |
| 0.07300 | 137.00000000 | 18:37:47 |
| 0.07284 | 137.30000000 | 18:32:48 |
| 0.07254 | 252.80000000 | 18:32:17 |
| 0.07270 | 367.60000000 | 18:31:10 |
| 0.07309 | 136.80000000 | 18:30:48 |
| 0.07291 | 144.00000000 | 18:30:40 |
| 0.07398 | 19049.00000000 | 18:13:22 |
| 0.07396 | 4094.50000000 | 18:13:22 |
| 0.07395 | 270.50000000 | 18:13:22 |
| 0.07394 | 4024.70000000 | 18:13:22 |
| 0.07392 | 4162.40000000 | 18:13:22 |
| 0.07382 | 135.50000000 | 18:10:46 |
| 0.07368 | 283.10000000 | 18:06:52 |
| 0.07371 | 135.70000000 | 17:53:45 |
| 0.07344 | 4045.40000000 | 17:51:20 |
| 0.07329 | 14431.50000000 | 17:51:20 |
| 0.07329 | 4652.80000000 | 17:51:20 |
| 0.07329 | 1364.00000000 | 17:51:20 |
| 0.07359 | 6647.10000000 | 17:50:53 |
| 0.07471 | 133.90000000 | 17:29:44 |
| 0.07459 | 134.10000000 | 17:26:44 |
| 0.07436 | 1230.60000000 | 17:26:06 |
| 0.07477 | 133.80000000 | 17:04:43 |
| 0.07461 | 358.50000000 | 17:04:37 |
| 0.07461 | 404.40000000 | 17:04:37 |
| 0.07461 | 4801.40000000 | 17:04:37 |
| 0.07456 | 797.70000000 | 17:04:37 |
| 0.07499 | 266.80000000 | 16:38:58 |
| 0.07500 | 4046.80000000 | 16:38:58 |
| 0.07501 | 4045.30000000 | 16:38:58 |
| 0.07534 | 132.80000000 | 16:38:41 |
| 0.07506 | 144.00000000 | 16:09:08 |
| 0.07504 | 133.30000000 | 15:23:37 |
| 0.07485 | 1692.80000000 | 15:16:29 |
| 0.07528 | 132.90000000 | 14:56:36 |
| 0.07510 | 133.20000000 | 14:43:35 |
| 0.07474 | 3972.80000000 | 14:41:48 |
| 0.07473 | 3445.90000000 | 14:41:48 |
| 0.07473 | 569.10000000 | 14:41:48 |
| 24 Hours | |
|
Change
+1.41%
|
Volume
1,120,606
|
|
High
0.07743
|
Low
0.07254
|
| 7 Days | |
|
Change
-8.00%
|
Volume
5,664,688
|
|
High
0.08706
|
Low
0.07254
|
| 30 Days | |
|
Change
-19.43%
|
Volume
61,290,473
|
|
High
0.11673
|
Low
0.07254
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored