XPL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.07794	389.40000000	15:26:22
0.07768	308.10000000	15:22:05
0.07765	298.20000000	15:13:03
0.07802	298.20000000	15:08:42
0.07807	580.40000000	15:08:41
0.07780	4611.30000000	15:03:59
0.07798	580.40000000	15:00:30
0.07798	60.50000000	15:00:30
0.07795	47.50000000	15:00:07
0.07804	1654.90000000	15:00:02
0.07802	60.50000000	14:59:18
0.07798	1085.70000000	14:59:12
0.07793	60.50000000	14:59:11
0.07814	60.50000000	14:55:16
0.07828	72.60000000	14:46:42
0.07824	618.80000000	14:46:37
0.07809	1248.20000000	14:44:01
0.07810	1248.20000000	14:43:35
0.07810	70.60000000	14:43:30
0.07810	1248.20000000	14:43:30
0.07823	1248.20000000	14:43:03
0.07817	782.70000000	14:42:38
0.07822	1248.20000000	14:42:01
0.07823	22.40000000	14:42:01
0.07810	620.80000000	14:40:06
0.07811	546.70000000	14:40:04
0.07830	4310.40000000	14:39:40
0.07828	4863.20000000	14:39:38
0.07823	1533.90000000	14:39:38
0.07826	6397.10000000	14:39:36
0.07781	289.30000000	14:35:15
0.07771	249.60000000	14:34:26
0.07774	249.60000000	14:34:10
0.07773	249.60000000	14:34:00
0.07764	249.60000000	14:32:26
0.07765	249.60000000	14:32:21
0.07766	249.60000000	14:32:20
0.07772	360.40000000	14:31:30
0.07764	5007.70000000	14:31:06
0.07764	12096.90000000	14:31:06
0.07739	249.60000000	14:30:41
0.07746	249.60000000	14:30:32
0.07746	4636.80000000	14:30:27
0.07750	1248.20000000	14:30:23
0.07751	1248.20000000	14:30:18
0.07752	4632.90000000	14:30:18
0.07753	249.60000000	14:30:18
0.07758	414.40000000	14:25:23
0.07755	4638.70000000	14:23:51
0.07758	61.20000000	14:23:14
0.07734	1553.10000000	14:21:55
0.07718	3360.50000000	14:21:55
0.07726	1553.10000000	14:21:55
0.07726	31064.60000000	14:21:55
0.07728	130693.50000000	14:21:55
0.07740	3041.00000000	14:21:55
0.07667	1248.20000000	14:19:27
0.07669	1248.20000000	14:19:27
0.07662	7.20000000	14:19:27
0.07666	124.80000000	14:19:27
0.07703	6000.00000000	14:18:31
0.07691	4281.60000000	14:18:09
0.07698	1718.40000000	14:18:00
0.07693	6000.00000000	14:17:52
0.07690	1532.40000000	14:17:51
0.07639	132.00000000	14:17:40
0.07673	6420.00000000	14:16:53
0.07836	537.40000000	14:08:50
0.07839	129.00000000	14:08:24
0.07844	540.20000000	14:08:15
0.07847	737.00000000	14:07:13
0.07850	1000.60000000	14:06:52
0.07857	1072.80000000	14:06:33
0.07863	1074.10000000	14:06:22
0.07861	1044.10000000	14:06:15
0.07862	1031.20000000	14:06:09
0.07863	1049.00000000	14:06:00
0.07892	1520.30000000	14:03:28
0.07891	1520.70000000	14:03:27
0.07882	3070.20000000	14:00:33
0.07863	867.00000000	13:58:23
0.07849	153.80000000	13:56:41
0.07849	720.00000000	13:56:41
0.07822	4601.40000000	13:41:22
0.07796	917.20000000	13:39:25
0.07789	293.30000000	13:38:35
0.07793	623.90000000	13:38:34
0.07785	917.20000000	13:37:44
0.07786	293.00000000	13:37:09
0.07791	624.20000000	13:37:01
0.07817	1398.70000000	13:31:45
0.07811	135.50000000	13:31:35
0.07811	135.50000000	13:31:27
0.07812	1536.00000000	13:30:28
0.07803	2793.60000000	13:30:00
0.07812	130.00000000	13:28:49
0.07823	130.00000000	13:27:49
0.07828	130.00000000	13:27:18
0.07826	130.00000000	13:21:07
0.07798	1248.20000000	13:18:52

24 Hours
Change +0.76%	Volume 1,576,418
High 0.07892	Low 0.07528
7 Days
Change -7.18%	Volume 7,600,098
High 0.08651	Low 0.07315
30 Days
Change -19.50%	Volume 26,880,780
High 0.11888	Low 0.07315