XPL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.09000	200.00000000	18:47:36
0.09000	5555.50000000	18:47:36
0.09145	4135.70000000	18:47:21
0.09343	108102.30000000	18:38:46
0.09381	97.20000000	18:27:33
0.09387	972.40000000	18:27:33
0.09444	71138.80000000	18:20:26
0.09493	106394.10000000	18:16:44
0.09514	6041.80000000	18:16:28
0.09520	194.40000000	18:16:28
0.09567	14828.10000000	17:45:25
0.09568	194.40000000	17:45:25
0.09621	104978.60000000	17:42:51
0.09925	101763.20000000	16:18:01
0.09929	101722.20000000	14:58:22
0.10193	2469.00000000	14:51:05
0.10148	2446.00000000	14:50:33
0.10098	1071.10000000	14:28:09
0.10100	194.40000000	14:28:09
0.10040	293.10000000	14:17:26
0.10039	972.40000000	14:17:26
0.10066	30056.50000000	14:03:55
0.10068	4840.80000000	14:02:17
0.10068	10609.50000000	14:02:17
0.10075	58905.90000000	13:56:13
0.10248	723.60000000	13:42:32
0.10246	98575.00000000	13:40:28
0.10245	213.90000000	13:40:20
0.10228	213.90000000	13:40:00
0.10222	2468.00000000	13:39:48
0.10099	2946.30000000	13:34:04
0.10022	15022.50000000	13:32:15
0.09963	7.00000000	13:30:57
0.09996	555.70000000	13:28:12
0.09981	1254.90000000	13:17:38
0.09912	101896.60000000	12:37:08
0.09909	6949.80000000	12:29:30
0.09911	36904.60000000	12:29:30
0.09894	10665.40000000	12:28:39
0.09911	11209.70000000	12:25:23
0.09862	198.60000000	11:57:24
0.09878	64474.60000000	11:52:49
0.09916	1254.90000000	11:37:26
0.09652	1834.90000000	09:06:17
0.09775	287.60000000	07:58:04
0.09776	86.60000000	06:38:26
0.09765	11124.20000000	05:52:23
0.09740	2690.60000000	05:42:44
0.09739	6236.20000000	05:42:14
0.09825	4888.00000000	05:16:29
0.09822	202.60000000	05:16:29
0.09749	2297.50000000	04:20:42
0.09688	213.60000000	03:53:08
0.09687	807.90000000	03:38:01
0.09749	2367.50000000	03:32:27
0.09698	791.80000000	02:33:33
0.09695	1000.00000000	02:17:00
0.09608	791.80000000	02:03:21
0.09607	208.20000000	02:03:21
0.09608	3693.40000000	01:53:44
0.09600	7815.90000000	20:41:34
0.09632	1703.00000000	17:59:15
0.09642	482.20000000	17:23:50
0.09392	352.30000000	14:46:37
0.09447	550.80000000	14:33:44
0.09447	553.30000000	14:33:44
0.09447	997.20000000	14:33:44
0.09447	11793.60000000	14:33:44
0.09440	114.00000000	14:26:08
0.09586	240.70000000	13:58:30
0.09511	4.40000000	11:33:40
0.09584	1010.70000000	10:51:04
0.09585	1043.00000000	10:51:04
0.09540	121.00000000	10:31:05
0.09519	2551.40000000	10:20:38
0.09642	2034.20000000	09:55:00
0.09642	253886.90000000	09:54:03
0.09642	4.40000000	09:42:04
0.09642	5958.90000000	09:38:31
0.09642	24981.70000000	09:38:30
0.09642	30056.50000000	09:38:22
0.09642	128.10000000	09:37:42
0.09642	58.70000000	09:37:27
0.09642	30056.50000000	09:37:21
0.09642	93233.70000000	09:37:09
0.09642	69424.20000000	09:37:06
0.09642	236373.90000000	09:37:05
0.09642	474.10000000	09:36:48
0.09642	3.30000000	09:36:47
0.09642	4497.20000000	09:36:36
0.09642	3945.60000000	09:30:11
0.09642	15647.80000000	09:30:07
0.09642	23013.10000000	09:29:44
0.09642	714.50000000	09:29:33
0.09642	2946.30000000	09:29:22
0.09642	100000.00000000	09:29:05
0.09642	282.30000000	09:28:33
0.09642	6890.00000000	09:27:56
0.09642	6862.60000000	09:27:41
0.09642	600.00000000	09:27:23

24 Hours
Change -6.25%	Volume 1,141,051
High 0.10248	Low 0.09000
7 Days
Change -23.05%	Volume 3,156,870
High 0.11888	Low 0.09000
30 Days
Change +7.48%	Volume 4,036,427
High 0.11888	Low 0.07964