XPL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.04998	0.10000000	01:18:58
0.04988	6608.50000000	01:06:09
0.05017	80.10000000	00:59:30
0.04989	6615.80000000	00:50:58
0.04994	6606.60000000	00:49:42
0.04991	132.10000000	00:46:23
0.04985	132.10000000	00:37:01
0.04988	80.10000000	00:36:09
0.04988	44.60000000	00:36:09
0.05002	6597.90000000	00:35:17
0.05002	124.70000000	00:28:00
0.05001	3986.40000000	00:25:45
0.05001	19996.00000000	00:25:43
0.05001	19996.00000000	00:25:41
0.05001	19996.00000000	00:25:38
0.05018	0.70000000	23:47:46
0.05036	26902.10000000	23:34:08
0.05038	48426.60000000	23:31:31
0.05022	0.10000000	23:23:24
0.05033	0.10000000	23:21:12
0.05030	26.60000000	23:14:42
0.05009	0.10000000	23:02:08
0.04995	37902.00000000	22:52:48
0.05001	6606.60000000	22:43:45
0.04998	6606.40000000	22:43:22
0.05004	6602.40000000	22:41:24
0.05003	6609.10000000	22:41:20
0.05000	6609.30000000	22:40:20
0.04997	6615.00000000	22:40:19
0.04992	19741.30000000	22:35:17
0.05004	6606.90000000	22:33:25
0.04992	3685.30000000	22:30:39
0.04992	3685.30000000	22:30:39
0.04992	3685.40000000	22:30:39
0.04992	3685.40000000	22:30:39
0.04992	3685.40000000	22:30:38
0.04992	6142.40000000	22:30:38
0.04992	6142.40000000	22:30:38
0.04992	7678.00000000	22:30:38
0.04992	13105.20000000	22:30:37
0.04990	364.70000000	22:29:45
0.04985	25976.50000000	22:29:45
0.04988	65691.50000000	22:29:45
0.04988	33015.40000000	22:29:45
0.04988	0.10000000	22:29:45
0.04988	202485.90000000	22:29:45
0.04982	19741.30000000	22:28:01
0.04983	19741.30000000	22:24:37
0.04993	37015.90000000	22:14:58
0.04992	5000.00000000	22:13:51
0.05002	20716.70000000	22:11:07
0.05002	0.10000000	22:06:52
0.04997	0.10000000	22:05:13
0.04999	5000.00000000	22:03:24
0.04992	10006.00000000	22:02:55
0.05000	2021.40000000	22:02:37
0.05000	74999.90000000	22:02:03
0.05000	0.10000000	22:02:03
0.05013	0.10000000	21:30:26
0.05012	0.10000000	21:30:21
0.05004	25.40000000	21:28:32
0.05003	0.10000000	21:28:03
0.04996	292.10000000	21:26:46
0.04974	85.70000000	21:10:55
0.04970	20716.90000000	21:05:41
0.04972	191.60000000	21:04:52
0.04985	36.20000000	21:02:55
0.04969	25.40000000	20:56:05
0.04981	20.80000000	20:53:47
0.04983	24.90000000	20:52:47
0.04979	24.30000000	20:47:56
0.04981	31.10000000	20:46:36
0.04967	201.40000000	20:45:42
0.04961	402.80000000	20:44:34
0.04965	201.40000000	20:43:34
0.04964	201.40000000	20:40:38
0.04965	21692.50000000	20:38:05
0.04954	23.30000000	20:35:49
0.04949	2021.40000000	20:22:26
0.04931	22.30000000	20:10:21
0.04917	43869.30000000	20:01:18
0.04916	614.20000000	20:01:18
0.04907	21.30000000	19:51:23
0.04885	20.50000000	19:46:22
0.04893	111.70000000	19:45:58
0.04885	405.60000000	19:28:15
0.04888	44483.50000000	19:25:02
0.04879	185.40000000	18:46:32
0.04883	600.10000000	18:45:30
0.04907	199.60000000	18:37:32
0.04900	399.80000000	18:31:28
0.04885	200.60000000	18:21:23
0.04887	200.30000000	18:20:24
0.04891	199.90000000	18:17:24
0.04903	368.60000000	18:14:20
0.04898	709.60000000	18:11:22
0.04903	399.10000000	18:07:28
0.04911	525.30000000	17:58:11
0.04911	0.10000000	17:58:11
0.04915	3000.00000000	17:07:33

24 Hours
Change -2.31%	Volume 6,539,030
High 0.05141	Low 0.04799
7 Days
Change -12.55%	Volume 38,948,502
High 0.05891	Low 0.04799
30 Days
Change -39.57%	Volume 98,893,398
High 0.08812	Low 0.04799