Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0769300 | 1356.00000000 | 18:21:22 |
| 0.0770000 | 1549.00000000 | 18:21:22 |
| 0.0770000 | 3320.00000000 | 18:20:33 |
| 0.0770000 | 1549.00000000 | 18:20:24 |
| 0.0770000 | 3382.00000000 | 18:20:24 |
| 0.0770000 | 18833.00000000 | 18:20:24 |
| 0.0770000 | 11599.00000000 | 18:20:23 |
| 0.0770000 | 14528.00000000 | 18:20:23 |
| 0.0770000 | 20306.00000000 | 18:20:23 |
| 0.0770000 | 238.00000000 | 18:12:35 |
| 0.0770000 | 43918.00000000 | 18:11:45 |
| 0.0771000 | 238.00000000 | 18:11:22 |
| 0.0771000 | 10686.00000000 | 18:08:43 |
| 0.0771200 | 2.00000000 | 18:06:49 |
| 0.0771200 | 2.00000000 | 18:04:31 |
| 0.0771600 | 4633.00000000 | 18:01:51 |
| 0.0771600 | 8577.00000000 | 18:01:51 |
| 0.0771800 | 6354.00000000 | 18:01:09 |
| 0.0771800 | 621.00000000 | 18:01:08 |
| 0.0771800 | 21372.00000000 | 18:01:08 |
| 0.0771800 | 10721.00000000 | 18:01:01 |
| 0.0771800 | 59251.00000000 | 18:00:59 |
| 0.0770100 | 36324.00000000 | 17:55:07 |
| 0.0770300 | 47107.00000000 | 17:55:07 |
| 0.0770500 | 36324.00000000 | 17:55:07 |
| 0.0770600 | 14480.00000000 | 17:55:07 |
| 0.0770000 | 21449.00000000 | 17:55:07 |
| 0.0770000 | 6843.00000000 | 17:51:28 |
| 0.0770000 | 11578.00000000 | 17:44:22 |
| 0.0770000 | 1511.00000000 | 17:44:21 |
| 0.0770000 | 9346.00000000 | 17:44:20 |
| 0.0770000 | 7028.00000000 | 17:44:06 |
| 0.0770000 | 9869.00000000 | 17:43:47 |
| 0.0770200 | 14473.00000000 | 17:43:27 |
| 0.0771300 | 324.00000000 | 17:34:48 |
| 0.0771300 | 36324.00000000 | 17:34:47 |
| 0.0771400 | 32058.00000000 | 17:30:35 |
| 0.0772200 | 39500.00000000 | 17:30:30 |
| 0.0774300 | 10686.00000000 | 17:24:20 |
| 0.0773400 | 10686.00000000 | 17:23:13 |
| 0.0768400 | 213.00000000 | 16:06:53 |
| 0.0768300 | 46.00000000 | 16:05:33 |
| 0.0768300 | 69.00000000 | 16:05:28 |
| 0.0767600 | 91.00000000 | 16:05:23 |
| 0.0768300 | 223.00000000 | 16:04:36 |
| 0.0767100 | 78.00000000 | 16:01:56 |
| 0.0767100 | 78.00000000 | 16:01:56 |
| 0.0766300 | 78.00000000 | 16:01:53 |
| 0.0766300 | 78.00000000 | 16:01:52 |
| 0.0765500 | 312.00000000 | 16:01:32 |
| 0.0766200 | 78.00000000 | 16:01:31 |
| 0.0766200 | 78.00000000 | 16:01:31 |
| 0.0766200 | 78.00000000 | 16:01:31 |
| 0.0765100 | 78.00000000 | 16:01:26 |
| 0.0765100 | 78.00000000 | 16:01:26 |
| 0.0765100 | 78.00000000 | 16:01:23 |
| 0.0765100 | 78.00000000 | 16:01:22 |
| 0.0766400 | 78.00000000 | 16:01:18 |
| 0.0766500 | 78.00000000 | 16:01:18 |
| 0.0766300 | 78.00000000 | 16:01:18 |
| 0.0766500 | 78.00000000 | 16:01:18 |
| 0.0766800 | 78.00000000 | 16:01:15 |
| 0.0764200 | 10686.00000000 | 15:09:20 |
| 0.0764200 | 11.00000000 | 15:07:04 |
| 0.0763900 | 2.00000000 | 15:05:51 |
| 0.0764300 | 2.00000000 | 15:05:30 |
| 0.0764200 | 8.00000000 | 15:04:34 |
| 0.0766100 | 10686.00000000 | 14:45:09 |
| 0.0769300 | 1346.00000000 | 14:27:00 |
| 0.0767800 | 2.00000000 | 14:20:34 |
| 0.0769200 | 1554.00000000 | 14:20:04 |
| 0.0769200 | 8577.00000000 | 14:20:04 |
| 0.0769500 | 8577.00000000 | 14:16:21 |
| 0.0769800 | 101.00000000 | 14:09:21 |
| 0.0770100 | 3311.00000000 | 14:09:21 |
| 0.0770100 | 17919.00000000 | 14:09:21 |
| 0.0770100 | 68145.00000000 | 14:09:20 |
| 0.0769900 | 5844.00000000 | 14:09:20 |
| 0.0769800 | 14519.00000000 | 14:09:20 |
| 0.0769700 | 8577.00000000 | 14:09:20 |
| 0.0769800 | 605.00000000 | 14:08:42 |
| 0.0769800 | 8577.00000000 | 14:08:33 |
| 0.0769400 | 113.00000000 | 14:08:14 |
| 0.0769400 | 353.00000000 | 14:08:14 |
| 0.0769400 | 475.00000000 | 14:08:14 |
| 0.0769400 | 212.00000000 | 14:08:13 |
| 0.0769700 | 3.00000000 | 14:07:14 |
| 0.0770000 | 14524.00000000 | 14:07:02 |
| 0.0768600 | 1.00000000 | 14:05:53 |
| 0.0769000 | 143.00000000 | 14:05:47 |
| 0.0769000 | 137.00000000 | 14:05:46 |
| 0.0769000 | 79.00000000 | 14:05:46 |
| 0.0769000 | 161.00000000 | 14:05:46 |
| 0.0769000 | 240.00000000 | 14:05:45 |
| 0.0769000 | 179.00000000 | 14:05:45 |
| 0.0769000 | 119.00000000 | 14:05:45 |
| 0.0769000 | 237.00000000 | 14:05:45 |
| 0.0769000 | 200.00000000 | 14:05:43 |
| 0.0769000 | 527.00000000 | 14:05:42 |
| 0.0769000 | 125.00000000 | 14:05:42 |
| 24 Hours | |
|
Change
+0.26%
|
Volume
1,146,973
|
|
High
0.0774300
|
Low
0.0748900
|
| 7 Days | |
|
Change
-9.71%
|
Volume
7,328,329
|
|
High
0.0870000
|
Low
0.0727000
|
| 30 Days | |
|
Change
-27.83%
|
Volume
51,585,900
|
|
High
0.1166000
|
Low
0.0727000
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored