Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0922900 | 916.00000000 | 15:16:07 |
| 0.0922800 | 294.00000000 | 15:16:06 |
| 0.0922700 | 927.00000000 | 15:16:06 |
| 0.0922600 | 3610.00000000 | 15:16:06 |
| 0.0922500 | 1109.00000000 | 15:16:06 |
| 0.0922600 | 1054.00000000 | 15:16:06 |
| 0.0922600 | 471.00000000 | 15:16:06 |
| 0.0922500 | 294.00000000 | 15:16:06 |
| 0.0922400 | 403.00000000 | 15:16:06 |
| 0.0922400 | 1894.00000000 | 15:16:06 |
| 0.0922300 | 763.00000000 | 15:16:06 |
| 0.0922300 | 1621.00000000 | 15:16:05 |
| 0.0922400 | 234.00000000 | 15:16:05 |
| 0.0922300 | 162.00000000 | 15:16:05 |
| 0.0922300 | 671.00000000 | 15:16:04 |
| 0.0922300 | 115.00000000 | 15:16:03 |
| 0.0922500 | 509.00000000 | 15:16:03 |
| 0.0922600 | 134.00000000 | 15:16:02 |
| 0.0922500 | 1672.00000000 | 15:16:02 |
| 0.0922400 | 294.00000000 | 15:16:02 |
| 0.0922300 | 1348.00000000 | 15:16:02 |
| 0.0922200 | 1030.00000000 | 15:16:02 |
| 0.0922300 | 5904.00000000 | 15:16:02 |
| 0.0922200 | 558.00000000 | 15:16:02 |
| 0.0922100 | 3380.00000000 | 15:16:02 |
| 0.0922000 | 194.00000000 | 15:16:00 |
| 0.0922000 | 255.00000000 | 15:15:58 |
| 0.0922000 | 241.00000000 | 15:15:58 |
| 0.0922000 | 608.00000000 | 15:15:58 |
| 0.0921900 | 901.00000000 | 15:15:58 |
| 0.0921900 | 958.00000000 | 15:15:58 |
| 0.0921900 | 114.00000000 | 15:15:56 |
| 0.0921700 | 2145.00000000 | 15:15:54 |
| 0.0921800 | 115.00000000 | 15:15:54 |
| 0.0921900 | 531.00000000 | 15:15:54 |
| 0.0921900 | 115.00000000 | 15:15:53 |
| 0.0922000 | 263.00000000 | 15:15:52 |
| 0.0922100 | 55.00000000 | 15:15:51 |
| 0.0922300 | 569.00000000 | 15:15:49 |
| 0.0922200 | 234.00000000 | 15:15:49 |
| 0.0922100 | 449.00000000 | 15:15:49 |
| 0.0922100 | 916.00000000 | 15:15:48 |
| 0.0922000 | 449.00000000 | 15:15:47 |
| 0.0922300 | 1615.00000000 | 15:15:46 |
| 0.0922200 | 1183.00000000 | 15:15:46 |
| 0.0922100 | 2622.00000000 | 15:15:46 |
| 0.0922100 | 418.00000000 | 15:15:46 |
| 0.0922000 | 1920.00000000 | 15:15:46 |
| 0.0921900 | 449.00000000 | 15:15:46 |
| 0.0922000 | 536.00000000 | 15:15:46 |
| 0.0921900 | 253.00000000 | 15:15:45 |
| 0.0921900 | 553.00000000 | 15:15:45 |
| 0.0921800 | 120.00000000 | 15:15:45 |
| 0.0921700 | 274.00000000 | 15:15:45 |
| 0.0921300 | 10359.00000000 | 15:15:45 |
| 0.0921400 | 22859.00000000 | 15:15:45 |
| 0.0921500 | 19526.00000000 | 15:15:45 |
| 0.0921600 | 20903.00000000 | 15:15:45 |
| 0.0921700 | 6475.00000000 | 15:15:45 |
| 0.0921800 | 4432.00000000 | 15:15:45 |
| 0.0921900 | 6826.00000000 | 15:15:45 |
| 0.0922000 | 1775.00000000 | 15:15:45 |
| 0.0922000 | 2042.00000000 | 15:15:45 |
| 0.0922100 | 2542.00000000 | 15:15:44 |
| 0.0922000 | 234.00000000 | 15:15:44 |
| 0.0921900 | 562.00000000 | 15:15:44 |
| 0.0921800 | 1083.00000000 | 15:15:43 |
| 0.0921900 | 12599.00000000 | 15:15:43 |
| 0.0922000 | 4254.00000000 | 15:15:43 |
| 0.0922100 | 2915.00000000 | 15:15:43 |
| 0.0922200 | 5007.00000000 | 15:15:43 |
| 0.0922300 | 5429.00000000 | 15:15:43 |
| 0.0922400 | 263231.00000000 | 15:15:43 |
| 0.0922500 | 2243.00000000 | 15:15:43 |
| 0.0922600 | 55.00000000 | 15:15:41 |
| 0.0922500 | 997.00000000 | 15:15:38 |
| 0.0922500 | 14.00000000 | 15:15:36 |
| 0.0922500 | 390.00000000 | 15:15:35 |
| 0.0922500 | 295.00000000 | 15:15:32 |
| 0.0922700 | 10706.00000000 | 15:15:30 |
| 0.0922600 | 1879.00000000 | 15:15:30 |
| 0.0922500 | 931.00000000 | 15:15:30 |
| 0.0922400 | 55.00000000 | 15:15:30 |
| 0.0922300 | 1359.00000000 | 15:15:28 |
| 0.0922300 | 826.00000000 | 15:15:27 |
| 0.0922400 | 389.00000000 | 15:15:27 |
| 0.0922400 | 416.00000000 | 15:15:22 |
| 0.0922400 | 2149.00000000 | 15:15:19 |
| 0.0922400 | 2351.00000000 | 15:15:17 |
| 0.0922300 | 531.00000000 | 15:15:17 |
| 0.0922200 | 2010.00000000 | 15:15:17 |
| 0.0922100 | 499.00000000 | 15:15:17 |
| 0.0922100 | 179.00000000 | 15:15:15 |
| 0.0922000 | 2495.00000000 | 15:15:15 |
| 0.0921900 | 137.00000000 | 15:15:14 |
| 0.0921900 | 1168.00000000 | 15:15:13 |
| 0.0922000 | 433.00000000 | 15:15:13 |
| 0.0922100 | 277.00000000 | 15:15:13 |
| 0.0922100 | 340.00000000 | 15:15:13 |
| 0.0922100 | 143.00000000 | 15:15:13 |
| 24 Hours | |
|
Change
+0.39%
|
Volume
341,732,636
|
|
High
0.0963000
|
Low
0.0912700
|
| 7 Days | |
|
Change
-6.63%
|
Volume
2,280,463,520
|
|
High
0.0997900
|
Low
0.0861300
|
| 30 Days | |
|
Change
+3.12%
|
Volume
17,751,195,737
|
|
High
0.1233300
|
Low
0.0824600
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored