Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07687900000 | 6.64284099 | 18:40:10 |
| 0.07686500000 | 73.04234539 | 18:37:03 |
| 0.07687100000 | 994.15169640 | 17:33:19 |
| 0.07709200000 | 47.77210664 | 14:36:42 |
| 0.07629800000 | 4.34463744 | 13:04:27 |
| 0.07630000000 | 6.25742305 | 10:56:57 |
| 0.07713300000 | 1.02333852 | 03:48:49 |
| 0.07664900000 | 39.69047860 | 02:05:17 |
| 0.07551400000 | 179.59736439 | 22:04:57 |
| 0.07443300000 | 15.69422979 | 19:47:44 |
| 0.07502900000 | 6.54671715 | 14:16:38 |
| 0.07546000000 | 70.94524941 | 14:04:16 |
| 0.07659900000 | 40.53454055 | 06:31:13 |
| 0.07625600000 | 57.74785905 | 05:19:31 |
| 0.07524300000 | 70.29684901 | 02:15:49 |
| 0.07541000000 | 1.58727836 | 01:58:12 |
| 0.07430500000 | 57.74785905 | 22:01:17 |
| 0.07360700000 | 4.20455775 | 21:57:51 |
| 0.07433700000 | 13.74350241 | 21:40:44 |
| 0.07483900000 | 9.51428698 | 21:20:32 |
| 0.07767300000 | 62.32197144 | 06:45:06 |
| 0.07616500000 | 138.46944753 | 12:03:16 |
| 0.07600200000 | 12.87683125 | 06:17:49 |
| 0.07521000000 | 759.60000000 | 05:02:36 |
| 0.07694800000 | 5.26803102 | 22:17:08 |
| 0.07609100000 | 57.54436209 | 20:32:19 |
| 0.07762800000 | 5.49044134 | 18:32:08 |
| 0.07843600000 | 0.47809158 | 18:16:47 |
| 0.07939100000 | 15.00000000 | 15:06:56 |
| 0.07942700000 | 50.00000000 | 15:06:15 |
| 0.07927000000 | 1800.00000000 | 14:34:14 |
| 0.07947000000 | 849.80618068 | 14:30:29 |
| 0.07947000000 | 1000.00000000 | 14:30:29 |
| 0.07947000000 | 3150.19381932 | 14:30:29 |
| 0.07977700000 | 100.00000000 | 14:23:52 |
| 0.07977700000 | 1000.00000000 | 14:23:47 |
| 0.07977700000 | 1000.00000000 | 14:23:46 |
| 0.07977700000 | 1000.00000000 | 14:23:46 |
| 0.07977700000 | 1000.00000000 | 14:23:45 |
| 0.07977700000 | 1000.00000000 | 14:23:45 |
| 0.07977700000 | 2900.00000000 | 14:23:41 |
| 0.07977700000 | 1000.00000000 | 14:23:40 |
| 0.07977700000 | 1000.00000000 | 14:23:40 |
| 0.08047000000 | 1000.00000000 | 13:44:17 |
| 0.08047000000 | 1000.00000000 | 13:44:16 |
| 0.08047000000 | 1000.00000000 | 13:44:14 |
| 0.08047000000 | 1000.00000000 | 13:44:13 |
| 0.08047000000 | 1000.00000000 | 13:44:13 |
| 0.08047000000 | 1000.00000000 | 13:44:12 |
| 0.08047000000 | 1000.00000000 | 13:44:12 |
| 0.08047000000 | 1000.00000000 | 13:44:10 |
| 0.08047000000 | 1000.00000000 | 13:44:09 |
| 0.08047000000 | 1000.00000000 | 13:44:09 |
| 0.07967000000 | 1000.00000000 | 13:21:43 |
| 0.07967000000 | 1000.00000000 | 13:21:42 |
| 0.07967000000 | 1000.00000000 | 13:21:41 |
| 0.07967000000 | 1000.00000000 | 13:21:41 |
| 0.07967000000 | 1000.00000000 | 13:21:40 |
| 0.07967000000 | 1000.00000000 | 13:21:40 |
| 0.07967000000 | 1000.00000000 | 13:21:39 |
| 0.07967000000 | 1000.00000000 | 13:21:37 |
| 0.07967000000 | 1000.00000000 | 13:21:37 |
| 0.07967000000 | 1000.00000000 | 13:21:33 |
| 0.07973400000 | 36.21835275 | 12:25:26 |
| 0.07973300000 | 14.03661702 | 12:15:58 |
| 0.08065200000 | 1.53216594 | 10:16:06 |
| 0.08147000000 | 4400.00000000 | 08:02:16 |
| 0.08147000000 | 7700.00000000 | 08:02:13 |
| 0.08147000000 | 2900.00000000 | 08:02:13 |
| 0.08024900000 | 3.12592175 | 06:15:45 |
| 0.08004600000 | 4.66454920 | 04:19:47 |
| 0.08037000000 | 500.00000000 | 03:52:54 |
| 0.08037000000 | 1000.00000000 | 03:52:54 |
| 0.08037000000 | 1000.00000000 | 03:52:50 |
| 0.08037000000 | 500.00000000 | 03:52:50 |
| 0.08037000000 | 1000.00000000 | 03:52:50 |
| 0.08037000000 | 1000.00000000 | 03:52:49 |
| 0.08037000000 | 500.00000000 | 03:52:49 |
| 0.08037000000 | 1000.00000000 | 03:52:49 |
| 0.08037000000 | 1000.00000000 | 03:52:48 |
| 0.08037000000 | 500.00000000 | 03:52:48 |
| 0.08037000000 | 1000.00000000 | 03:52:48 |
| 0.08037000000 | 1000.00000000 | 03:52:46 |
| 0.08037000000 | 500.00000000 | 03:52:46 |
| 0.08037000000 | 1000.00000000 | 03:52:46 |
| 0.08037000000 | 500.00000000 | 03:52:44 |
| 0.08037000000 | 500.00000000 | 03:52:28 |
| 0.08037000000 | 500.00000000 | 03:52:26 |
| 0.08037000000 | 1000.00000000 | 03:52:26 |
| 0.08037000000 | 1000.00000000 | 03:52:25 |
| 0.08387100000 | 0.63313867 | 22:33:04 |
| 0.08433300000 | 12.25196949 | 22:33:02 |
| 0.08440100000 | 2.86305140 | 20:44:33 |
| 0.08397000000 | 15000.00000000 | 15:21:17 |
| 0.07904800000 | 222.22378680 | 06:06:28 |
| 0.07969500000 | 9.43841179 | 05:55:22 |
| 0.07930100000 | 3.01113486 | 05:53:03 |
| 0.07934500000 | 2.15326109 | 03:10:03 |
| 0.07908800000 | 21.64978479 | 01:48:35 |
| 0.08000000000 | 2000.00000000 | 23:00:11 |
| 24 Hours | |
|
Change
+3.29%
|
Volume
1,368
|
|
High
0.07713300000
|
Low
0.07443300000
|
| 7 Days | |
|
Change
-7.77%
|
Volume
134,492
|
|
High
0.08440100000
|
Low
0.07360700000
|
| 30 Days | |
|
Change
-20.75%
|
Volume
424,676
|
|
High
0.11307000000
|
Low
0.07360700000
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored