Trades
WL
Chat
Stats
News
⦷
AAA
| 0.08891200000 | 26.15115258 | 03:18:39 |
| 0.08930000000 | 0.99035207 | 01:21:12 |
| 0.08859400000 | 15.12854611 | 19:30:17 |
| 0.08876300000 | 1.35435960 | 19:21:43 |
| 0.08938600000 | 90.56470672 | 18:02:29 |
| 0.08881900000 | 20.21937789 | 17:36:54 |
| 0.08898600000 | 252.39029908 | 07:24:31 |
| 0.08864100000 | 22.59484969 | 06:21:56 |
| 0.09157500000 | 101.69213243 | 17:13:44 |
| 0.09059400000 | 17.20352267 | 07:01:10 |
| 0.09079000000 | 0.18255500 | 06:53:12 |
| 0.09054600000 | 18.69766783 | 06:13:00 |
| 0.09152600000 | 23.47243863 | 23:15:19 |
| 0.09384500000 | 2.15030291 | 22:15:41 |
| 0.09371700000 | 1000.00000000 | 21:56:13 |
| 0.09143400000 | 3.26788322 | 18:58:40 |
| 0.09219800000 | 44.84736261 | 17:21:23 |
| 0.09381300000 | 17.35518361 | 13:57:14 |
| 0.09390200000 | 3.19589059 | 11:44:17 |
| 0.09366900000 | 34.67187379 | 11:29:42 |
| 0.09296200000 | 136.39700317 | 08:16:08 |
| 0.09300200000 | 0.57214987 | 08:15:09 |
| 0.09348600000 | 1916.22282050 | 06:40:01 |
| 0.09025200000 | 67.26532880 | 04:15:46 |
| 0.09049000000 | 6.16215614 | 04:04:15 |
| 0.09000000000 | 2000.00000000 | 02:50:35 |
| 0.09160400000 | 9514.98617521 | 23:55:07 |
| 0.09140900000 | 7433.25000000 | 23:55:07 |
| 0.09126500000 | 1000.00000000 | 23:55:07 |
| 0.09126600000 | 3400.00000000 | 23:55:07 |
| 0.09125500000 | 3400.00000000 | 23:55:07 |
| 0.09125000000 | 3400.00000000 | 23:55:07 |
| 0.09123500000 | 13600.00000000 | 23:55:07 |
| 0.09123500000 | 3400.00000000 | 23:55:07 |
| 0.09109200000 | 3990.47494360 | 23:53:59 |
| 0.09162400000 | 16382.48784565 | 23:52:00 |
| 0.09160400000 | 1916.47493574 | 23:52:00 |
| 0.09124200000 | 127.85610267 | 23:52:00 |
| 0.09116100000 | 10200.00000000 | 23:52:00 |
| 0.09116100000 | 3400.00000000 | 23:52:00 |
| 0.09114100000 | 3400.00000000 | 23:52:00 |
| 0.09110500000 | 6800.00000000 | 23:52:00 |
| 0.09110000000 | 1776.25980022 | 23:52:00 |
| 0.09110000000 | 5023.74019978 | 23:52:00 |
| 0.09109300000 | 1000.00000000 | 23:52:00 |
| 0.09171400000 | 1.25489936 | 23:09:27 |
| 0.09128500000 | 2913.28062075 | 23:02:49 |
| 0.09150100000 | 0.00000448 | 22:56:59 |
| 0.09130400000 | 35.27188545 | 22:52:50 |
| 0.09145000000 | 1675.27470590 | 22:52:25 |
| 0.09218600000 | 3.69689171 | 22:34:59 |
| 0.09157500000 | 1795.96636691 | 22:08:00 |
| 0.09157500000 | 5117.56216173 | 22:08:00 |
| 0.09157500000 | 109.20010920 | 22:08:00 |
| 0.09157500000 | 9.05536489 | 22:08:00 |
| 0.09157500000 | 131.04013104 | 22:08:00 |
| 0.09157500000 | 21.84002184 | 22:08:00 |
| 0.09157500000 | 1389.46218946 | 22:08:00 |
| 0.09157500000 | 21.84002184 | 22:08:00 |
| 0.09142700000 | 22.89075321 | 20:14:19 |
| 0.09219200000 | 9.49251442 | 20:08:58 |
| 0.09126400000 | 2.09701488 | 19:39:50 |
| 0.09216900000 | 11.97528003 | 17:39:40 |
| 0.09235800000 | 14.92850299 | 17:35:19 |
| 0.09235800000 | 710.17849915 | 17:33:30 |
| 0.09221700000 | 0.00001398 | 17:23:49 |
| 0.09247800000 | 1.59844038 | 17:06:58 |
| 0.09247800000 | 997.80155964 | 17:06:58 |
| 0.09247900000 | 5.43565620 | 17:06:57 |
| 0.09247900000 | 3392.52398371 | 17:06:57 |
| 0.09247900000 | 0.59999996 | 17:06:57 |
| 0.09247800000 | 10.81055094 | 17:06:56 |
| 0.09247800000 | 6748.31847954 | 17:06:56 |
| 0.09247900000 | 1.59844040 | 17:06:50 |
| 0.09247900000 | 997.80155964 | 17:06:50 |
| 0.09223300000 | 1.59844036 | 17:06:31 |
| 0.09223300000 | 997.80155964 | 17:06:31 |
| 0.09223200000 | 3984.09257798 | 17:06:30 |
| 0.09223200000 | 6.38236566 | 17:06:30 |
| 0.09300300000 | 13.50518236 | 12:13:37 |
| 0.09217900000 | 42.40661188 | 10:03:16 |
| 0.09403000000 | 498.90644544 | 09:29:03 |
| 0.10182000000 | 35.51033857 | 22:54:54 |
| 0.10239000000 | 200.00000000 | 21:50:49 |
| 0.10405000000 | 3.25309123 | 21:07:30 |
| 0.10584000000 | 21.02625876 | 20:54:29 |
| 0.10524000000 | 1599.64148876 | 20:54:29 |
| 0.10661000000 | 1.55259538 | 17:07:08 |
| 0.10585000000 | 33.09502039 | 16:33:37 |
| 0.10566000000 | 43.36138056 | 13:58:44 |
| 0.10662000000 | 24.63777537 | 11:58:34 |
| 0.10639000000 | 235.00094108 | 11:32:32 |
| 0.10590000000 | 0.44787627 | 11:06:37 |
| 0.10660000000 | 234.73506591 | 10:37:50 |
| 0.10680000000 | 234.28976435 | 09:15:27 |
| 0.10712000000 | 500.00000000 | 09:14:10 |
| 0.10727000000 | 500.00000000 | 08:28:40 |
| 0.10688000000 | 144.23079447 | 07:58:13 |
| 0.11034000000 | 0.97002685 | 01:55:27 |
| 0.11127000000 | 6.24601683 | 00:29:57 |
| 24 Hours | |
|
Change
+0.31%
|
Volume
429
|
|
High
0.08938600000
|
Low
0.08859400000
|
| 7 Days | |
|
Change
-18.63%
|
Volume
141,004
|
|
High
0.11127000000
|
Low
0.08859400000
|
| 30 Days | |
|
Change
+0.42%
|
Volume
616,550
|
|
High
0.12027000000
|
Low
0.08355500000
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored