Trades
WL
Chat
Stats
News
⦷
AAA
| 0.08985200000 | 20.58939806 | 18:32:03 |
| 0.08985200000 | 2.03113854 | 18:31:31 |
| 0.08845300000 | 113.21271101 | 17:28:56 |
| 0.08936800000 | 6.45716907 | 16:22:57 |
| 0.08802400000 | 1.21514781 | 14:21:33 |
| 0.08737800000 | 2.92039110 | 14:09:26 |
| 0.08355500000 | 175.29892707 | 09:46:16 |
| 0.08570400000 | 65.69181688 | 03:45:31 |
| 0.08557500000 | 11.51141222 | 02:32:48 |
| 0.08536400000 | 5.33776813 | 21:51:17 |
| 0.09032000000 | 12.00086734 | 14:29:02 |
| 0.09191300000 | 126.58766923 | 13:38:24 |
| 0.08978000000 | 810.00000000 | 08:07:20 |
| 0.08978000000 | 628.54945915 | 08:07:20 |
| 0.08978000000 | 2430.00000000 | 08:07:20 |
| 0.08980600000 | 7436.00000000 | 08:07:20 |
| 0.08994700000 | 1000.00000000 | 08:07:20 |
| 0.08994800000 | 3071.43897385 | 08:07:20 |
| 0.09108400000 | 1.72145111 | 00:52:05 |
| 0.08978000000 | 13.78596497 | 23:17:51 |
| 0.09005300000 | 29.73819628 | 21:41:06 |
| 0.09033800000 | 0.11177431 | 20:51:44 |
| 0.09064500000 | 28.08030971 | 19:40:55 |
| 0.09094700000 | 6.32281297 | 18:51:34 |
| 0.09072600000 | 4.16758056 | 17:40:45 |
| 0.09153800000 | 6.84952194 | 16:51:23 |
| 0.09468400000 | 102.26417093 | 12:48:58 |
| 0.09696500000 | 258.22974152 | 11:35:01 |
| 0.09839500000 | 3.88812413 | 10:50:52 |
| 0.09989100000 | 322.13065762 | 09:47:03 |
| 0.09841700000 | 254.30826482 | 09:47:03 |
| 0.09841700000 | 254.30826482 | 09:47:03 |
| 0.09920600000 | 32.12901128 | 21:04:52 |
| 0.09935900000 | 3.04592070 | 19:17:31 |
| 0.09967000000 | 5003.35000000 | 19:10:52 |
| 0.10048000000 | 13.66512722 | 17:04:32 |
| 0.09977000000 | 9.67699301 | 15:17:10 |
| 0.09275900000 | 5000.00000000 | 11:52:36 |
| 0.09767500000 | 13.26547443 | 23:55:04 |
| 0.09642200000 | 9.40503662 | 23:15:46 |
| 0.09420700000 | 168.85998785 | 19:54:43 |
| 0.09874600000 | 36.26173992 | 15:54:22 |
| 0.10019000000 | 4974.70178920 | 15:45:41 |
| 0.10105000000 | 11.31942103 | 15:18:41 |
| 0.10107000000 | 11.31942103 | 15:17:32 |
| 0.10107000000 | 436.28578428 | 14:19:07 |
| 0.10136000000 | 17.90120354 | 13:40:50 |
| 0.10412000000 | 1.74572782 | 11:30:12 |
| 0.10725000000 | 40.92540618 | 10:54:58 |
| 0.10531000000 | 500.00000000 | 10:45:48 |
| 0.10745000000 | 2.18685862 | 10:37:19 |
| 0.10892000000 | 500.00000000 | 10:10:29 |
| 0.11086000000 | 27.91568175 | 10:04:57 |
| 0.11024000000 | 4.28524786 | 10:03:57 |
| 0.10916000000 | 500.00000000 | 09:40:54 |
| 0.11052000000 | 4507.92792790 | 08:37:19 |
| 0.11052000000 | 127.44577137 | 07:45:53 |
| 0.10413000000 | 62.94656786 | 04:54:26 |
| 0.10462000000 | 2597.68326980 | 04:34:27 |
| 0.10462000000 | 4770.06673020 | 04:34:27 |
| 0.10458000000 | 1000.00000000 | 04:30:34 |
| 0.10798000000 | 28.95117965 | 03:45:32 |
| 0.10891000000 | 9.44231570 | 03:40:17 |
| 0.10862000000 | 1000.00000000 | 01:02:06 |
| 0.11147000000 | 1000.00000000 | 22:44:15 |
| 0.11181000000 | 5928.56102615 | 22:44:15 |
| 0.11146000000 | 3071.43897385 | 22:44:15 |
| 0.10872000000 | 6.89703666 | 22:23:02 |
| 0.10893000000 | 1000.00000000 | 22:17:17 |
| 0.10892000000 | 3071.43897385 | 22:17:17 |
| 0.11060000000 | 1000.00000000 | 21:47:28 |
| 0.11063000000 | 2885.29241880 | 21:47:28 |
| 0.11063000000 | 4515.20758120 | 21:47:28 |
| 0.11093000000 | 236.55099615 | 21:45:01 |
| 0.11137000000 | 1000.00000000 | 21:26:53 |
| 0.11250000000 | 1000.00000000 | 20:58:36 |
| 0.11387000000 | 4380.73555160 | 20:40:01 |
| 0.11365000000 | 3071.43897385 | 20:26:50 |
| 0.11600000000 | 17141.35784830 | 20:19:29 |
| 0.11600000000 | 4305.24956970 | 20:19:29 |
| 0.11600000000 | 2733.00000000 | 20:19:29 |
| 0.11600000000 | 2733.00000000 | 20:19:29 |
| 0.11600000000 | 4305.24956970 | 20:19:28 |
| 0.11600000000 | 4305.24956970 | 20:19:28 |
| 0.11600000000 | 7427.50000000 | 20:19:27 |
| 0.11600000000 | 2733.00000000 | 20:19:27 |
| 0.11600000000 | 4316.39344260 | 20:19:27 |
| 0.11500000000 | 423.83420390 | 20:16:42 |
| 0.11500000000 | 8707.83289810 | 20:16:42 |
| 0.11500000000 | 4353.91644900 | 20:16:42 |
| 0.11500000000 | 4353.91644900 | 20:16:42 |
| 0.11500000000 | 7427.50000000 | 20:16:42 |
| 0.11500000000 | 22000.00000000 | 20:16:42 |
| 0.11500000000 | 2733.00000000 | 20:16:42 |
| 0.11512000000 | 939.40484435 | 20:16:27 |
| 0.11512000000 | 4327.59515570 | 20:16:27 |
| 0.11512000000 | 2733.00000000 | 20:16:27 |
| 0.11512000000 | 311.55914262 | 20:16:27 |
| 0.11512000000 | 344.33174440 | 20:16:27 |
| 0.11512000000 | 344.10911293 | 20:16:27 |
| 24 Hours | |
|
Change
+5.26%
|
Volume
404
|
|
High
0.08985200000
|
Low
0.08355500000
|
| 7 Days | |
|
Change
-0.57%
|
Volume
250,359
|
|
High
0.12027000000
|
Low
0.08355500000
|
| 30 Days | |
|
Change
+6.22%
|
Volume
951,336
|
|
High
0.16000000000
|
Low
0.06076000000
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored