XPL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0727	1272.52000000	07:30:10
0.0724	3954.41000000	07:30:01
0.0724	934.82000000	07:29:36
0.0727	2200.00000000	07:29:10
0.0724	2369.00000000	07:28:44
0.0724	778.04000000	07:28:20
0.0728	1068.00000000	07:28:16
0.0725	65.54000000	07:28:10
0.0725	244.96000000	07:28:10
0.0725	1060.80000000	07:28:07
0.0728	1562.55000000	07:27:52
0.0729	750.00000000	07:27:27
0.0725	1653.69000000	07:27:21
0.0725	508.81000000	07:27:21
0.0729	1730.00000000	07:26:59
0.0729	1250.91000000	07:26:39
0.0729	749.09000000	07:26:39
0.0725	1050.00000000	07:26:16
0.0728	500.22000000	07:26:13
0.0728	1970.00000000	07:26:07
0.0728	892.00000000	07:25:45
0.0725	32.50000000	07:25:25
0.0725	770.57000000	07:25:24
0.0729	1900.00000000	07:25:21
0.0725	214.25000000	07:24:59
0.0725	1524.50000000	07:24:54
0.0725	1000.00000000	07:24:44
0.0729	982.48000000	07:24:25
0.0725	107.50000000	07:24:17
0.0729	175.00000000	07:24:14
0.0729	988.00000000	07:24:11
0.0725	847.50000000	07:23:59
0.0728	1870.86000000	07:23:54
0.0723	2000.00000000	07:23:30
0.0723	216.80000000	07:23:07
0.0723	1213.50000000	07:23:04
0.0728	1302.30000000	07:22:47
0.0726	643.75000000	07:22:24
0.0726	1590.81000000	07:22:04
0.0726	134.99000000	07:22:04
0.0726	1100.00000000	07:21:57
0.0729	1336.50000000	07:21:45
0.0729	633.50000000	07:21:31
0.0726	713.59000000	07:21:11
0.0726	1425.00000000	07:21:03
0.0729	1050.00000000	07:20:42
0.0727	1580.00000000	07:20:33
0.0731	892.80000000	07:20:21
0.0727	1594.75000000	07:20:17
0.0726	3200.75000000	07:19:48
0.0730	3002.91000000	07:19:22
0.0730	2960.44000000	07:19:22
0.0731	3838.85000000	07:19:08
0.0731	4335.50000000	07:19:08
0.0731	4983.13000000	07:19:08
0.0730	4393.32000000	07:19:02
0.0730	318.95000000	07:19:02
0.0731	633.28000000	07:18:38
0.0731	2326.42000000	07:18:38
0.0731	2888.58000000	07:18:38
0.0725	5054.58000000	07:18:18
0.0730	1680.00000000	07:17:56
0.0730	600.00000000	07:17:32
0.0727	244.40000000	07:17:21
0.0727	1396.60000000	07:17:21
0.0726	1070.00000000	07:16:53
0.0726	450.00000000	07:16:38
0.0726	2039.75000000	07:16:30
0.0727	90.45000000	07:16:03
0.0727	418.60000000	07:15:46
0.0727	1277.00000000	07:15:44
0.0727	115.00000000	07:15:34
0.0727	616.05000000	07:15:33
0.0727	1098.20000000	07:15:20
0.0726	1000.00000000	07:15:03
0.0729	475.00000000	07:14:54
0.0726	920.00000000	07:14:53
0.0726	845.00000000	07:14:28
0.0726	976.52000000	07:14:25
0.0726	1000.00000000	07:14:20
0.0729	1850.00000000	07:13:58
0.0725	1112.00000000	07:13:32
0.0726	1500.00000000	07:13:05
0.0729	250.00000000	07:12:55
0.0725	825.00000000	07:12:32
0.0725	2536.80000000	07:12:23
0.0726	421.75000000	07:12:18
0.0726	1419.52000000	07:11:59
0.0726	247.98000000	07:11:59
0.0726	1388.50000000	07:11:34
0.0729	619.25000000	07:11:09
0.0729	966.81000000	07:10:54
0.0729	1644.09000000	07:10:54
0.0729	289.40000000	07:10:54
0.0729	1035.00000000	07:10:29
0.0726	1311.50000000	07:10:18
0.0726	1240.00000000	07:10:03
0.0725	662.50000000	07:09:35
0.0725	125.00000000	07:09:24
0.0728	200.00000000	07:09:17

24 Hours
Change -3.45%	Volume 8,303,284
High 0.0755	Low 0.0707
7 Days
Change -7.86%	Volume 70,175,803
High 0.0868	Low 0.0707
30 Days
Change -34.62%	Volume 387,450,795
High 0.1253	Low 0.0707