XPL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0479	1400.00000000	08:55:25
0.0479	975.00000000	08:55:03
0.0478	2049.40000000	08:54:59
0.0478	1892.50000000	08:54:36
0.0478	67.30000000	08:54:14
0.0478	700.00000000	08:53:49
0.0478	502.00000000	08:53:46
0.0478	1235.00000000	08:53:42
0.0478	1400.00000000	08:53:27
0.0478	3640.00000000	08:53:25
0.0479	7343.75000000	08:53:06
0.0478	742.10000000	08:52:44
0.0480	970.00000000	08:52:29
0.0480	1037.00000000	08:52:13
0.0478	1601.10000000	08:51:46
0.0481	1420.50000000	08:51:38
0.0479	2193.88000000	08:51:12
0.0479	2373.30000000	08:50:48
0.0480	773.75000000	08:50:24
0.0480	1475.00000000	08:50:22
0.0479	4835.85000000	08:50:17
0.0481	2015.32000000	08:50:08
0.0481	4225.62000000	08:50:08
0.0478	1001.86000000	08:49:48
0.0478	1250.00000000	08:49:26
0.0479	685.00000000	08:49:05
0.0478	471.45000000	08:48:40
0.0478	410.00000000	08:48:34
0.0478	1157.19000000	08:48:31
0.0478	470.45000000	08:48:07
0.0479	308.08000000	08:48:04
0.0478	662.50000000	08:47:44
0.0479	1533.98000000	08:47:33
0.0479	705.02000000	08:47:33
0.0478	2025.00000000	08:47:18
0.0479	1068.50000000	08:46:54
0.0479	845.00000000	08:46:41
0.0479	505.50000000	08:46:24
0.0478	450.00000000	08:46:05
0.0478	600.00000000	08:46:04
0.0479	4000.00000000	08:45:45
0.0479	662.00000000	08:45:15
0.0478	110.87000000	08:44:53
0.0478	1000.00000000	08:44:46
0.0478	1115.00000000	08:44:20
0.0479	132.50000000	08:43:59
0.0479	537.50000000	08:43:51
0.0479	1050.00000000	08:43:37
0.0478	758.70000000	08:43:15
0.0478	200.00000000	08:42:49
0.0481	2487.50000000	08:42:46
0.0478	470.00000000	08:42:17
0.0481	1738.38000000	08:42:11
0.0481	10579.50000000	08:42:11
0.0481	7182.12000000	08:42:11
0.0478	2302.40000000	08:42:02
0.0478	575.71000000	08:41:33
0.0478	1032.79000000	08:41:33
0.0477	250.00000000	08:41:06
0.0477	340.00000000	08:40:44
0.0480	1432.50000000	08:40:33
0.0479	1240.00000000	08:40:16
0.0480	375.00000000	08:39:55
0.0478	222.75000000	08:39:49
0.0480	300.00000000	08:39:27
0.0479	1139.68000000	08:39:14
0.0479	1186.15000000	08:38:55
0.0479	850.00000000	08:38:47
0.0478	900.00000000	08:38:29
0.0481	1562.30000000	08:38:20
0.0479	1225.00000000	08:37:54
0.0478	1375.00000000	08:37:43
0.0480	1325.30000000	08:37:22
0.0480	100.00000000	08:37:00
0.0479	807.50000000	08:36:48
0.0480	1096.15000000	08:36:41
0.0480	2235.00000000	08:36:16
0.0478	1100.00000000	08:36:02
0.0480	602.50000000	08:35:52
0.0479	202.50000000	08:35:28
0.0480	80.60000000	08:35:11
0.0479	594.58000000	08:35:08
0.0479	611.50000000	08:34:58
0.0480	3950.00000000	08:34:44
0.0479	1750.00000000	08:34:15
0.0480	1150.00000000	08:33:47
0.0480	267.50000000	08:33:41
0.0479	2181.42000000	08:33:33
0.0479	3112.33000000	08:33:33
0.0479	2023.50000000	08:33:07
0.0479	1451.00000000	08:32:42
0.0481	1528.25000000	08:32:23
0.0481	438.75000000	08:32:23
0.0481	1272.50000000	08:32:09
0.0481	3318.75000000	08:31:47
0.0479	4572.07000000	08:31:24
0.0481	3435.00000000	08:30:56
0.0479	1658.04000000	08:30:33
0.0479	5658.96000000	08:30:33
0.0479	170.00000000	08:30:08

24 Hours
Change -4.01%	Volume 9,359,008
High 0.0514	Low 0.0476
7 Days
Change -16.84%	Volume 104,339,285
High 0.0597	Low 0.0474
30 Days
Change -40.50%	Volume 432,346,896
High 0.0886	Low 0.0474