XPL/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0926	1690.00000000	14:10:42
0.0925	2412.12000000	14:10:22
0.0925	3387.88000000	14:10:22
0.0925	954.07000000	14:10:01
0.0925	859.93000000	14:10:01
0.0925	2474.00000000	14:10:00
0.0921	177.75000000	14:09:36
0.0921	2447.25000000	14:09:36
0.0925	2984.70000000	14:09:10
0.0926	5368.06000000	14:08:49
0.0926	2794.44000000	14:08:49
0.0920	1900.00000000	14:08:22
0.0924	3453.21000000	14:08:11
0.0920	675.00000000	14:08:05
0.0920	1092.40000000	14:08:04
0.0920	3995.10000000	14:08:04
0.0920	3901.60000000	14:07:50
0.0924	1564.43000000	14:07:20
0.0919	1824.00000000	14:07:12
0.0923	3299.15000000	14:06:52
0.0920	2191.22000000	14:06:32
0.0924	1493.75000000	14:06:24
0.0924	782.36000000	14:06:06
0.0924	137.50000000	14:05:58
0.0921	193.65000000	14:05:53
0.0921	237.50000000	14:05:42
0.0927	382.80000000	14:05:32
0.0921	1957.50000000	14:05:24
0.0925	2860.53000000	14:05:19
0.0925	1150.00000000	14:04:52
0.0925	1500.00000000	14:04:43
0.0926	2000.00000000	14:04:34
0.0924	2153.50000000	14:04:14
0.0917	2161.05000000	14:03:59
0.0924	2333.56000000	14:03:44
0.0924	2366.44000000	14:03:44
0.0923	3447.67000000	14:03:27
0.0923	3010.29000000	14:03:27
0.0923	9000.00000000	14:03:08
0.0918	3142.14000000	14:02:54
0.0921	2402.53000000	14:02:31
0.0924	1187.50000000	14:02:13
0.0924	929.73000000	14:02:10
0.0924	600.08000000	14:02:10
0.0924	3038.00000000	14:01:57
0.0923	2726.79000000	14:01:46
0.0914	3744.09000000	14:01:21
0.0914	2495.00000000	14:01:06
0.0920	3050.87000000	14:01:01
0.0920	2411.63000000	14:01:01
0.0923	15.12000000	14:00:32
0.0923	3924.88000000	14:00:32
0.0919	2699.91000000	14:00:26
0.0919	2800.09000000	14:00:26
0.0918	2543.75000000	14:00:01
0.0916	531.75000000	13:59:33
0.0916	3165.17000000	13:59:33
0.0916	1184.98000000	13:59:33
0.0916	1610.25000000	13:59:27
0.0916	1925.50000000	13:59:14
0.0918	250.00000000	13:59:03
0.0919	1312.50000000	13:59:02
0.0916	1129.50000000	13:58:58
0.0915	766.50000000	13:58:55
0.0915	36.20000000	13:58:49
0.0918	513.70000000	13:58:46
0.0915	224.30000000	13:58:32
0.0914	1825.00000000	13:58:30
0.0917	143.60000000	13:58:11
0.0917	2456.40000000	13:58:11
0.0918	3615.50000000	13:57:42
0.0914	1628.95000000	13:57:13
0.0919	2449.10000000	13:56:57
0.0919	3262.77000000	13:56:57
0.0919	2891.45000000	13:56:57
0.0919	3658.67000000	13:56:57
0.0917	3980.01000000	13:56:37
0.0914	3048.44000000	13:56:26
0.0914	2321.75000000	13:56:26
0.0914	2704.00000000	13:56:13
0.0915	1870.00000000	13:55:45
0.0916	2140.00000000	13:55:31
0.0918	1094.35000000	13:55:26
0.0918	2938.50000000	13:55:26
0.0919	11377.86000000	13:55:21
0.0919	12666.14000000	13:55:21
0.0911	2522.58000000	13:55:09
0.0916	2708.69000000	13:55:04
0.0916	2255.80000000	13:55:04
0.0914	2753.28000000	13:55:02
0.0914	2973.17000000	13:55:02
0.0914	3247.23000000	13:55:02
0.0912	3020.84000000	13:54:35
0.0912	2856.65000000	13:54:35
0.0913	3401.99000000	13:54:13
0.0913	3639.04000000	13:54:13
0.0914	2458.46000000	13:54:07
0.0914	2370.44000000	13:54:07
0.0914	2828.56000000	13:54:07
0.0916	3280.64000000	13:53:55

24 Hours
Change -6.18%	Volume 14,455,052
High 0.1007	Low 0.0909
7 Days
Change +21.36%	Volume 199,477,984
High 0.1124	Low 0.0742
30 Days
Change +11.30%	Volume 450,372,138
High 0.1124	Low 0.0718