XPL/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0856	3837.63000000	06:07:42
0.0857	2385.34000000	06:07:32
0.0857	2652.57000000	06:07:32
0.0863	2369.40000000	06:07:08
0.0858	2275.00000000	06:07:04
0.0861	3077.00000000	06:06:45
0.0862	1295.57000000	06:06:32
0.0862	1750.00000000	06:06:31
0.0858	1775.00000000	06:06:27
0.0862	483.70000000	06:06:09
0.0862	3662.80000000	06:06:09
0.0859	2586.98000000	06:05:45
0.0859	3644.61000000	06:05:45
0.0858	1057.00000000	06:05:26
0.0861	498.60000000	06:05:15
0.0864	1498.30000000	06:05:10
0.0865	804.61000000	06:04:52
0.0865	757.89000000	06:04:52
0.0865	1792.93000000	06:04:26
0.0865	502.57000000	06:04:26
0.0865	3740.50000000	06:04:09
0.0861	2611.63000000	06:04:08
0.0861	2639.31000000	06:03:50
0.0865	3490.86000000	06:03:33
0.0862	287.50000000	06:03:07
0.0866	580.10000000	06:03:05
0.0866	765.00000000	06:02:56
0.0862	2425.05000000	06:02:45
0.0862	4052.35000000	06:02:45
0.0866	1750.00000000	06:02:28
0.0865	326.35000000	06:02:11
0.0865	1500.00000000	06:02:09
0.0866	2344.43000000	06:02:02
0.0862	497.75000000	06:01:48
0.0862	320.33000000	06:01:44
0.0862	2852.59000000	06:01:44
0.0862	422.08000000	06:01:44
0.0863	543.75000000	06:01:31
0.0866	330.36000000	06:01:19
0.0866	519.64000000	06:01:19
0.0863	1040.00000000	06:01:12
0.0866	2327.30000000	06:00:52
0.0866	357.30000000	06:00:52
0.0866	1160.41000000	06:00:35
0.0866	775.00000000	06:00:15
0.0866	322.35000000	06:00:02
0.0863	530.00000000	06:00:00
0.0866	411.50000000	05:59:52
0.0866	325.57000000	05:59:50
0.0863	1176.50000000	05:59:45
0.0863	1267.00000000	05:59:21
0.0863	1487.50000000	05:59:14
0.0863	887.50000000	05:58:54
0.0866	46.82000000	05:58:39
0.0866	4230.89000000	05:58:39
0.0866	3286.29000000	05:58:39
0.0863	1340.00000000	05:58:24
0.0866	2605.50000000	05:58:11
0.0867	862.50000000	05:57:57
0.0868	265.00000000	05:57:44
0.0863	1928.40000000	05:57:33
0.0863	107.75000000	05:57:33
0.0863	717.72000000	05:57:18
0.0862	1876.50000000	05:57:08
0.0862	1333.50000000	05:57:08
0.0862	1569.00000000	05:56:57
0.0868	339.64000000	05:56:51
0.0868	2555.61000000	05:56:51
0.0864	1136.00000000	05:56:24
0.0864	652.50000000	05:56:00
0.0861	2281.61000000	05:55:37
0.0860	5347.00000000	05:55:10
0.0860	8476.00000000	05:54:51
0.0862	3890.63000000	05:54:26
0.0862	3785.50000000	05:54:26
0.0863	3471.23000000	05:54:25
0.0863	4043.68000000	05:54:25
0.0862	322.47000000	05:54:11
0.0862	2589.00000000	05:54:11
0.0866	3680.99000000	05:53:42
0.0866	3593.80000000	05:53:42
0.0869	942.50000000	05:53:26
0.0866	2288.47000000	05:53:07
0.0866	911.53000000	05:53:07
0.0866	3027.50000000	05:52:45
0.0870	87.22000000	05:52:23
0.0870	632.78000000	05:52:23
0.0870	3187.50000000	05:52:21
0.0870	1828.00000000	05:52:02
0.0870	19.30000000	05:51:57
0.0870	2455.70000000	05:51:57
0.0870	819.98000000	05:51:28
0.0870	124.02000000	05:51:28
0.0866	2550.00000000	05:51:02
0.0870	2900.00000000	05:50:34
0.0867	340.01000000	05:50:12
0.0867	522.48000000	05:49:53
0.0867	1475.00000000	05:49:48
0.0873	1677.72000000	05:49:24
0.0873	3412.35000000	05:49:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -9.80%	Volume 9,141,300
High 0.0951	Low 0.0852
7 Days
Change -5.83%	Volume 64,028,786
High 0.0973	Low 0.0852
30 Days
Change -5.31%	Volume 440,232,735
High 0.1232	Low 0.0822

News Websites Reddit

Here’s Why Bitcoin Advocate Max Keiser Restates Bullish Outlook For 2025

Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...

newsbtc.com

Dec 29, 2025 14:00

Bitcoin Hovering In A Descending Range, But Alts Are Quietly Gaining Momentum

Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...

newsbtc.com

Dec 28, 2025 00:30

XPL Drops 14% After Pump: What’s Next for Plasma?

XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.

cryptopotato.com

Oct 9, 2025 15:17

Plasma CEO Denies XPL Token Sale Rumors

Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.

cryptopotato.com

Oct 2, 2025 21:02

What Went Wrong With XPL? Aster Exchange Moves To Compensate Users

Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...

newsbtc.com

Sept 28, 2025 08:00

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

70% of $1B Plasma deposits held by top 100 wallets, showing concentrated interest in XPL sale

Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...

cryptoslate.com

June 12, 2025 14:10

Plasma raises $500 million, partners with Aave to transform stablecoin market

Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...

cryptoslate.com

June 11, 2025 11:00

XRP price to $5 next? 3 charts suggest that the historic rally isn’t over

XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.

cointelegraph.com

Dec 9, 2024 13:32