XPL/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0406	3029.00000000	23:09:10
0.0406	5909.00000000	23:05:54
0.0457	4563.00000000	17:29:43
0.0457	8591.00000000	17:29:43
0.0457	8311.00000000	17:29:41
0.0457	11357.00000000	17:29:41
0.0496	100.00000000	18:42:28
0.0497	100.00000000	18:41:39
0.0496	119.00000000	18:02:08
0.0495	120.00000000	17:05:10
0.0497	120.00000000	16:55:09
0.0496	120.00000000	16:52:51
0.0497	120.00000000	16:52:48
0.0498	60.00000000	16:47:48
0.0498	60.00000000	16:47:47
0.0496	120.00000000	16:47:37
0.0499	120.00000000	16:39:37
0.0498	120.00000000	16:37:36
0.0499	120.00000000	16:36:55
0.0498	120.00000000	16:36:41
0.0498	120.00000000	16:35:02
0.0500	120.00000000	16:30:02
0.0501	240.00000000	16:29:22
0.0500	120.00000000	16:28:12
0.0498	120.00000000	16:25:02
0.0497	240.00000000	16:23:23
0.0498	120.00000000	16:22:05
0.0499	120.00000000	16:20:25
0.0497	23.00000000	16:20:24
0.0497	574.00000000	16:20:24
0.0500	120.00000000	16:14:27
0.0502	119.00000000	16:04:21
0.0502	119.00000000	16:04:21
0.0501	119.00000000	15:59:21
0.0500	120.00000000	15:56:04
0.0503	238.00000000	11:50:52
0.0500	359.00000000	11:02:38
0.0499	120.00000000	08:33:54
0.0499	120.00000000	08:19:40
0.0504	119.00000000	08:14:40
0.0506	119.00000000	08:04:30
0.0503	119.00000000	07:54:01
0.0502	140.00000000	06:58:17
0.0502	180.00000000	06:49:56
0.0500	120.00000000	06:44:45
0.0500	160.00000000	06:42:56
0.0498	120.00000000	06:32:55
0.0499	120.00000000	06:31:08
0.0499	120.00000000	06:22:55
0.0497	121.00000000	06:22:38
0.0495	121.00000000	06:18:41
0.0492	122.00000000	06:15:26
0.0490	122.00000000	06:10:25
0.0490	17572.00000000	18:45:03
0.0490	3212.00000000	18:45:02
0.0490	2638.00000000	18:45:02
0.0490	7785.00000000	18:45:00
0.0490	7785.00000000	18:45:00
0.0490	458.00000000	18:44:59
0.0490	458.00000000	18:44:59
0.0490	458.00000000	18:44:59
0.0490	225.00000000	18:42:23
0.0490	225.00000000	18:35:58
0.0496	473.00000000	09:34:22
0.0496	4386.00000000	09:34:22
0.0498	3253.00000000	09:34:22
0.0499	3888.00000000	09:34:22
0.0536	2132.00000000	14:28:19
0.0543	2132.00000000	11:49:53
0.0534	275.00000000	15:19:18
0.0534	5980.00000000	15:19:17
0.0534	552.00000000	15:19:17
0.0534	4251.00000000	15:19:16
0.0534	374.00000000	15:19:16
0.0534	421.00000000	15:19:15
0.0534	24.00000000	15:19:15
0.0534	206.00000000	15:19:14
0.0534	1234.00000000	15:19:13
0.0534	219.00000000	15:18:57
0.0534	1442.00000000	15:18:52
0.0534	1442.00000000	15:18:52
0.0534	1358.00000000	15:18:51
0.0534	11348.00000000	15:18:30
0.0517	17465.00000000	23:41:48
0.0517	6233.00000000	23:41:48
0.0516	5428.00000000	23:41:39
0.0559	800.00000000	13:13:11
0.0577	3615.00000000	19:15:56
0.0576	8385.00000000	19:15:56
0.0597	200.00000000	15:28:34
0.0596	200.00000000	15:28:18
0.0597	1212.00000000	15:27:08
0.0598	4114.00000000	15:27:08
0.0599	4674.00000000	15:27:08
0.0642	326.00000000	22:44:00
0.0643	4378.00000000	22:44:00
0.0643	4705.00000000	22:43:57
0.0643	2216.00000000	22:43:54
0.0645	921.00000000	22:43:54
0.0645	4183.00000000	22:43:51

24 Hours
Change -11.16%	Volume 41,760
High 0.0457	Low 0.0406
7 Days
Change -27.37%	Volume 164,445
High 0.0559	Low 0.0406
30 Days
Change -51.67%	Volume 668,038
High 0.0870	Low 0.0406