XPT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano Ravencoin Enjin Coin Siacoin aelf Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

1766.5	0.02886000	13:32:04
1765.5	0.90914000	13:32:04
1768.1	0.11330000	13:31:51
1766.2	0.11330000	13:31:38
1766.2	0.50000000	13:09:53
1769.3	0.02881000	13:00:00
1769.8	0.50000000	12:59:46
1770.1	0.02880000	12:59:45
1774.5	0.05653000	12:47:23
1768.2	0.05551000	12:43:50
1765.6	0.05653000	12:40:11
1767.1	0.15592000	12:38:01
1767.2	0.03225000	12:38:01
1768.8	0.15296000	12:32:35
1768.9	0.34704000	12:32:35
1770.2	0.02881000	11:54:07
1770.2	0.01850000	11:54:07
1764.0	0.15238000	11:18:39
1763.9	0.41512000	11:18:39
1768.0	0.02805000	11:10:25
1773.9	0.03213000	10:40:11
1773.8	0.02875000	10:40:11
1776.2	0.02873000	10:26:55
1775.8	0.03211000	10:26:55
1775.5	0.03209000	10:26:26
1775.4	0.02342000	10:26:26
1773.3	0.06471000	10:19:13
1767.6	0.03225000	10:11:38
1767.7	0.02886000	10:11:38
1765.2	0.01995000	10:08:38
1764.1	0.02248000	10:08:05
1764.3	0.02892000	10:08:05
1764.3	0.94860000	10:08:05
1762.1	0.02895000	09:54:30
1762.0	1.00000000	09:54:01
1767.2	0.02887000	09:16:40
1767.3	0.21783000	09:16:40
1765.7	0.00005000	08:56:36
1769.1	0.01873000	08:53:06
1768.5	0.01428000	08:51:56
1769.2	0.02050000	08:50:26
1769.5	0.01428000	08:50:25
1769.4	0.10054000	08:50:19
1774.0	0.02817000	08:48:07
1771.6	0.00442000	08:43:46
1772.5	0.02050000	08:43:44
1777.6	0.18050000	08:40:51
1777.6	0.17709000	08:40:49
1777.6	0.17630000	08:40:48
1777.6	0.28444000	08:40:47
1776.3	0.15176000	08:39:31
1776.2	0.41189000	08:39:31
1773.9	0.50000000	08:39:03
1775.9	0.03096000	08:38:43
1775.6	0.02815000	08:38:43
1775.2	0.10555000	08:38:43
1776.9	1.64552000	08:37:42
1796.1	0.50000000	08:09:51
1797.7	0.50000000	08:09:49
1802.0	0.06190000	08:07:50
1805.0	0.15259000	08:06:19
1805.0	0.05831000	08:06:19
1807.5	0.01660000	07:52:57
1808.8	0.01600000	07:50:04
1807.7	0.01440000	07:49:54
1807.0	0.02768000	07:49:17
1805.6	0.02264000	07:40:00
1806.2	0.47736000	07:40:00
1808.0	0.02766000	07:39:38
1808.0	0.01964000	07:39:38
1808.2	0.10180000	07:39:38
1816.8	0.02752000	07:22:18
1815.8	0.01585000	07:22:16
1811.6	0.02597000	06:37:21
1813.2	0.02758000	06:21:52
1813.2	0.03032000	06:21:52
1814.3	0.03031000	06:19:19
1814.0	0.02491000	06:19:19
1812.0	0.14959000	06:12:09
1812.1	0.02760000	06:12:09
1812.1	0.01481000	06:12:09
1812.2	0.01601000	06:11:18
1812.5	0.02759000	06:11:18
1812.6	0.45640000	06:11:18
1811.7	0.00721000	06:02:31
1813.3	0.02707000	05:56:30
1811.0	0.00445000	05:43:49
1810.8	0.05541000	05:40:15
1803.5	0.02290000	05:28:05
1802.9	0.15320000	05:25:05
1803.0	0.34680000	05:25:05
1800.3	0.02010000	05:19:13
1801.5	0.02020000	05:18:47
1802.2	0.50000000	04:46:15
1802.2	0.00001000	04:43:26
1802.8	0.00001000	04:42:25
1803.3	0.15035000	04:41:35
1803.3	0.02976000	04:41:35
1803.4	0.17159000	04:41:35
1802.5	0.00001000	04:36:22

24 Hours
Change -2.08%	Volume 74
High 1,816.8	Low 1,762.0
7 Days
Change -6.99%	Volume 481
High 1,900.1	Low 1,762.0
30 Days
Change +7.15%	Volume 1,939
High 1,910.8	Low 1,615.6