XPT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam Lisk RIF Token DigiByte FTX Token FUNToken Holo Zilliqa Nano Ontology Enjin Coin Siacoin aelf Verge Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Ark Kyber Network Crystal iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1783.7800	0.04200000	06:31:10
1784.0000	0.08400000	06:31:10
1784.6700	0.08400000	06:11:20
1788.6000	0.44200000	05:37:46
1789.3000	0.04200000	05:26:13
1792.8900	0.08400000	05:23:19
1793.2300	0.02800000	04:03:58
1799.0900	0.17900000	03:27:43
1810.0400	0.05400000	01:16:31
1810.1400	0.04100000	01:16:31
1816.3800	0.09300000	23:14:32
1809.6600	0.02800000	21:34:32
1809.4600	0.04100000	21:34:32
1809.3500	0.04100000	21:34:32
1809.0800	0.11200000	21:34:32
1808.7700	1.10500000	21:34:32
1807.9800	1.10400000	21:29:06
1810.5600	0.08300000	19:57:52
1809.3400	0.00800000	18:32:45
1803.1300	0.00300000	17:25:17
1802.9600	0.00800000	17:20:51
1811.8800	1.10300000	16:16:23
1810.2100	0.00600000	15:07:57
1804.2800	0.08300000	11:28:07
1811.8600	0.00300000	08:17:05
1796.3400	0.50600000	07:43:45
1796.8700	0.02700000	07:43:42
1796.8700	0.02700000	07:43:40
1801.6700	0.08300000	04:30:31
1802.1700	0.02300000	04:30:29
1801.7000	0.00300000	03:55:32
1801.8900	0.09200000	03:53:47
1802.2600	0.03700000	03:53:40
1802.2600	0.02300000	03:53:39
1802.2600	0.02300000	03:53:38
1808.2900	0.15200000	02:40:56
1806.7800	0.43100000	02:25:27
1807.0300	1.21100000	00:00:02
1804.5300	0.04100000	22:01:57
1804.7700	0.04100000	22:01:57
1804.8200	0.04100000	22:01:57
1805.0200	0.04100000	22:01:57
1805.2900	1.10700000	22:01:57
1804.8200	0.74500000	22:01:26
1805.7200	1.37000000	22:01:26
1806.4300	0.07400000	22:01:26
1809.7600	1.26000000	22:00:50
1808.8500	0.05600000	22:00:50
1811.9500	0.04000000	22:00:50
1811.8000	0.04000000	22:00:50
1811.6400	0.04000000	22:00:50
1811.4000	0.04100000	22:00:50
1811.2200	0.04100000	22:00:50
1811.0300	0.04100000	22:00:50
1810.8300	0.04100000	22:00:50
1810.6900	0.04100000	22:00:50
1810.5000	0.04100000	22:00:50
1810.2700	0.04100000	22:00:50
1810.0600	0.04100000	22:00:50
1809.9000	0.04100000	22:00:50
1806.7800	1.53300000	22:00:50
1805.8800	2.57300000	22:00:50
1804.9700	1.66200000	22:00:50
1803.6400	0.00500000	04:04:25
1802.7000	0.07600000	11:09:19
1802.7000	0.01100000	11:08:25
1800.0600	1.11100000	14:39:12
1797.8300	0.00500000	14:31:19
1808.2200	0.28000000	12:11:10
1808.2200	0.28000000	12:11:10
1813.0500	0.04000000	12:09:53
1813.4300	0.04000000	12:09:53
1813.4200	0.04000000	12:09:53
1813.2300	0.04000000	12:09:53
1813.1600	0.04000000	12:09:53
1812.8700	0.04000000	12:09:53
1813.0500	0.04000000	12:09:30
1812.8500	0.04000000	12:09:30
1812.6600	0.04000000	12:09:30
1812.4700	0.84200000	12:09:04
1813.2800	1.10200000	12:09:04
1813.3800	0.04400000	12:09:04
1821.8300	0.00600000	11:31:07
1820.7500	0.04000000	11:19:17
1820.5600	0.04000000	11:19:17
1820.2100	0.04000000	11:19:17
1820.1900	0.04000000	11:19:17
1820.1100	1.64800000	11:19:17
1820.3100	0.77400000	11:19:00
1824.8000	1.09600000	11:12:57
1788.5100	0.07200000	01:56:37
1778.6500	0.58200000	22:00:43
1778.5500	0.04000000	22:00:43
1778.2900	0.04000000	22:00:43
1778.2000	0.04000000	22:00:43
1778.0100	0.04000000	22:00:43
1777.8200	0.04000000	22:00:43
1777.7600	1.75300000	22:00:43
1777.6200	0.04000000	22:00:43
1778.3500	0.87500000	22:00:13

24 Hours
Change -0.73%	Volume 5
High 1,816.3800	Low 1,783.7800
7 Days
Change +1.49%	Volume 48
High 1,824.8000	Low 1,748.2700
30 Days
Change -5.31%	Volume 376
High 1,925.2500	Low 1,725.2300