XPT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem Horizen MultiversX 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology WINk aelf Siacoin Mask Network Verge Lisk Nano Ark Status IoTeX Waves Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Bitcoin Diamond Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

1687.9600	0.04000000	16:08:16
1686.7200	0.00400000	16:06:06
1683.2400	0.00400000	15:25:46
1685.5100	0.06300000	14:44:40
1686.6200	0.00400000	14:18:00
1688.3100	0.00400000	14:17:34
1690.0000	0.00400000	14:13:13
1694.1800	0.04100000	13:47:15
1694.3800	0.04100000	13:47:15
1695.0700	0.00400000	13:46:56
1691.6900	0.00400000	12:55:32
1695.0700	0.00400000	12:41:20
1694.9000	0.00400000	12:21:39
1696.6000	0.00400000	12:20:40
1698.1300	0.03000000	12:20:29
1700.0000	0.00400000	12:16:41
1694.9000	0.00400000	11:58:00
1696.6000	0.00400000	11:52:47
1700.0000	0.00400000	11:41:55
1696.7600	0.00400000	11:39:25
1694.9000	0.00400000	10:16:02
1698.0600	0.04500000	10:06:28
1696.7600	0.00400000	09:55:24
1695.1200	1.17900000	09:50:36
1693.3800	0.00400000	09:14:22
1691.6900	0.00400000	09:04:45
1690.0000	0.00400000	09:00:33
1686.1400	0.00400000	08:50:20
1686.6200	0.00400000	08:50:16
1688.3200	0.08800000	08:48:25
1690.0000	0.00400000	08:47:40
1693.2000	0.00400000	08:46:54
1693.3300	0.00600000	08:45:02
1693.4500	0.04100000	08:45:02
1693.6400	0.04100000	08:45:02
1696.7600	0.00400000	08:33:25
1693.2000	0.00400000	08:16:10
1694.9000	0.00400000	08:10:00
1696.6000	0.00400000	08:08:05
1698.3000	0.00400000	08:06:40
1700.0000	0.00400000	07:57:03
1703.1600	0.00400000	07:21:27
1705.1000	0.00400000	07:08:01
1703.4000	0.00400000	06:53:30
1700.0000	0.00400000	06:17:29
1703.4000	0.00400000	05:43:00
1701.7000	0.00400000	05:42:18
1700.1400	0.00600000	05:35:01
1698.3000	0.00400000	05:20:11
1700.0000	0.00400000	05:06:21
1703.1600	0.00400000	04:48:50
1704.8700	0.00400000	04:04:34
1708.5500	0.06700000	03:45:28
1706.5800	0.00400000	03:11:06
1708.2900	0.00400000	02:49:03
1711.7100	0.00400000	02:13:32
1710.0000	0.00400000	02:10:35
1706.8000	0.00400000	01:59:23
1705.1000	0.00400000	01:54:00
1703.4000	0.00400000	01:51:01
1700.0000	0.00400000	01:36:22
1705.1000	0.00400000	01:28:18
1703.4000	0.00400000	01:19:04
1701.9400	0.08800000	01:15:12
1701.7000	0.00400000	01:15:09
1698.3000	0.00400000	01:08:26
1700.0000	0.00400000	01:07:20
1703.4000	0.00400000	01:03:42
1699.0900	0.05000000	01:01:08
1700.0000	0.00400000	01:01:05
1701.7000	0.00400000	01:00:29
1706.8000	0.00400000	00:23:00
1703.4000	0.00400000	00:14:23
1701.7000	0.00400000	00:12:17
1700.0000	0.00400000	00:08:18
1696.6000	0.00400000	23:58:08
1700.0000	0.00400000	23:34:50
1696.7600	0.00400000	23:17:12
1695.1700	0.05600000	23:15:00
1695.3100	0.50100000	22:06:56
1695.0700	0.00400000	22:06:54
1695.4800	0.58900000	21:48:02
1694.4500	0.08900000	21:48:02
1693.6000	0.00900000	21:02:38
1693.6300	0.04100000	21:02:38
1695.1700	0.01000000	20:52:25
1695.3500	0.04000000	20:03:49
1692.8300	0.02900000	09:36:01
1692.9200	0.04100000	09:36:01
1693.8700	0.02800000	09:15:58
1693.7100	0.04200000	09:15:58
1694.7400	0.08900000	04:53:42

24 Hours
Change -0.44%	Volume 3
High 1,711.7100	Low 1,683.2400
7 Days
Change -1.25%	Volume 71
High 1,739.5200	Low 1,615.1400
30 Days
Change -6.14%	Volume 257
High 1,844.8500	Low 1,615.1400