XPT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Nano aelf Ravencoin Enjin Coin Siacoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

1747.4500	0.01300000	20:54:40
1747.6900	0.01300000	20:54:40
1747.8000	0.00700000	20:54:40
1747.9700	0.00700000	20:54:40
1745.9900	0.03200000	20:30:17
1746.0100	0.01600000	20:30:17
1746.1000	0.01600000	20:30:17
1747.5600	0.00700000	20:27:40
1746.4400	0.03200000	19:46:15
1748.4600	0.01000000	19:37:30
1748.6000	0.01000000	19:37:30
1748.7400	0.01000000	19:37:30
1750.0000	0.00600000	18:46:30
1755.1800	0.50000000	18:18:26
1755.0000	0.02600000	18:12:23
1755.1600	0.02600000	18:12:23
1755.9100	0.02100000	18:12:23
1755.6500	0.04100000	18:12:23
1754.9000	0.04100000	18:12:23
1755.0800	0.01300000	18:12:23
1755.4300	0.01200000	18:12:23
1760.1300	0.17800000	17:49:39
1760.0900	0.02200000	17:49:39
1759.6100	0.01800000	17:49:05
1763.0000	0.06500000	17:36:44
1763.3500	0.01700000	17:36:44
1763.5100	0.00900000	17:36:44
1762.9600	0.05700000	17:25:46
1763.1200	0.02900000	17:25:46
1762.8700	0.04000000	17:25:46
1763.3000	0.02900000	17:25:46
1764.6100	0.04600000	17:02:38
1771.5700	0.04000000	16:26:58
1774.2000	0.01100000	15:42:44
1773.4000	0.10100000	15:39:18
1773.4000	0.15700000	15:39:18
1773.5300	0.04200000	15:39:18
1773.6800	0.02100000	15:39:18
1773.7900	1.12700000	15:39:18
1774.0000	0.27100000	15:39:13
1774.0000	0.08200000	15:39:13
1774.0000	0.08200000	15:39:12
1774.0000	0.15300000	15:39:12
1774.0000	0.08200000	15:39:12
1774.0000	0.08200000	15:39:12
1774.0000	0.08200000	15:39:12
1774.0000	0.55400000	15:39:11
1773.9300	0.02100000	15:39:08
1773.7900	0.03900000	15:39:07
1773.4000	0.04000000	15:01:10
1773.2100	0.04000000	15:01:10
1773.1300	0.02600000	15:01:10
1773.0700	0.04000000	15:01:10
1773.5500	0.13600000	15:01:10
1762.3200	0.15400000	13:15:23
1761.5000	0.04100000	13:14:38
1761.5600	0.08200000	13:14:38
1761.6900	0.04100000	13:14:38
1761.9500	1.15600000	13:14:38
1763.6000	0.04000000	13:14:29
1763.6300	0.08600000	13:14:29
1766.8700	0.00600000	12:35:05
1768.6800	0.02200000	12:32:55
1769.9500	0.04800000	12:30:50
1769.9200	1.12900000	12:30:50
1767.3400	0.09300000	12:25:37
1767.1900	0.09400000	12:25:37
1767.1100	0.04700000	12:25:37
1767.0200	0.04700000	12:25:37
1766.5900	0.05400000	12:01:04
1766.4900	0.02300000	12:01:04
1768.8200	0.02200000	11:54:07
1765.5800	0.02800000	11:21:36
1766.5400	0.03000000	11:13:30
1766.4500	0.03000000	11:13:30
1766.4300	0.05500000	11:13:30
1766.2700	0.02700000	11:13:30
1771.0700	0.02800000	10:47:57
1771.0400	0.02900000	10:47:57
1771.3100	0.05300000	10:40:41
1771.6000	0.05400000	10:40:41
1771.6200	0.05200000	10:40:41
1771.7100	0.05400000	10:40:41
1771.8200	0.05400000	10:40:41
1772.4100	0.03400000	10:40:11
1772.6300	0.03400000	10:40:11
1775.0400	0.02600000	10:33:30
1775.0400	0.26600000	10:33:28
1775.0400	0.26600000	10:33:23
1775.0400	0.55800000	10:33:23
1775.2500	0.05100000	10:26:55
1775.1000	0.05000000	10:26:55
1774.8000	0.04400000	10:26:55
1774.7800	2.05700000	10:26:55
1766.9800	0.06100000	10:11:38
1766.8800	0.05800000	10:11:38
1766.7800	0.05000000	10:11:38
1766.7200	0.05000000	10:11:38
1766.5300	0.05000000	10:11:38
1760.7600	1.22400000	09:54:30

24 Hours
Change -2.72%	Volume 17
High 1,815.0400	Low 1,745.9900
7 Days
Change -7.65%	Volume 96
High 1,899.0100	Low 1,745.9900
30 Days
Change +5.52%	Volume 440
High 1,910.2800	Low 1,617.0200