PLAY/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.014839	295.61513000	01:41:53
0.014869	278.34270000	01:27:53
0.014869	333.57712000	00:48:29
0.014839	320.98395000	00:47:04
0.014809	337.05739000	00:44:57
0.014839	348.03754000	00:15:01
0.014869	337.74228000	23:50:14
0.014869	325.76395000	23:49:18
0.014869	332.94565000	23:49:03
0.014839	1332.96377000	23:42:20
0.014869	1405.60330000	23:18:24
0.014869	1397.43548000	22:57:09
0.014869	765.43756000	22:16:00
0.014869	805.12469000	22:15:00
0.014869	762.52928000	22:14:00
0.014959	816.28734000	21:43:30
0.014942	388.74980000	21:35:23
0.014959	387.62645000	21:16:10
0.014929	397.69088000	21:13:33
0.014895	773.79468000	21:12:55
0.014899	386.59743000	21:08:50
0.014899	401.62858000	21:08:10
0.014869	409.93292000	21:08:03
0.014869	398.17555000	21:07:43
0.014869	377.99447000	21:07:35
0.014869	414.96195000	21:07:15
0.014839	404.88041000	21:07:05
0.014779	161.35507000	21:05:05
0.014779	162.47515000	21:04:15
0.014779	153.75260000	21:03:40
0.014779	154.67547000	21:03:30
0.014779	269.76750000	21:02:45
0.014779	415.29456000	21:02:15
0.014779	392.18613000	21:02:04
0.014779	426.38909000	21:00:41
0.014749	401.37044000	20:58:00
0.014809	406.83182000	20:26:28
0.014779	280.13519000	20:20:01
0.014749	2268.04764000	20:16:30
0.014719	927.42538000	20:16:27
0.014780	62206.07999000	20:16:13
0.014783	530.27410000	20:16:13
0.014899	2030.33141000	20:00:25
0.014899	2099.48670000	20:00:05
0.014933	738.66068000	19:54:47
0.014933	232.55540000	19:54:47
0.014899	2248.25996000	19:54:47
0.014839	447.99396000	19:50:28
0.014839	459.81680000	19:50:11
0.014839	447.46280000	19:49:01
0.014929	439.44070000	19:18:49
0.014929	441.99658000	19:18:21
0.014929	436.71646000	19:17:46
0.014929	439.57643000	19:17:41
0.014929	452.59228000	19:17:32
0.014929	442.71764000	19:16:16
0.014929	453.62118000	19:16:00
0.014929	450.52782000	19:15:49
0.014929	476.17224000	19:15:41
0.014929	463.43340000	19:15:33
0.014929	470.67744000	19:15:25
0.014929	452.98929000	19:15:16
0.014959	762.60303000	18:31:06
0.015019	430.37576000	18:18:37
0.015019	436.40687000	18:17:16
0.014929	463.06600000	17:45:26
0.014929	458.13690000	17:27:42
0.014929	473.09954000	17:27:10
0.014899	1790.04242000	17:27:02
0.014899	3132.61312000	17:26:49
0.014946	479.28110000	17:26:48
0.014999	396.93620000	17:26:45
0.015143	463.37868000	17:03:04
0.015081	3302.08801000	17:01:46
0.015112	529.34199000	17:01:46
0.015112	2449.38591000	17:01:46
0.015113	743.03524000	17:01:46
0.015143	3173.74747000	17:01:46
0.015144	404.33180000	17:01:46
0.015236	793.38565000	16:59:40
0.015238	705.92147000	16:59:40
0.015174	403.86497000	16:53:58
0.015236	2191.54805000	16:37:52
0.015236	1867.80059000	16:26:45
0.015236	1919.44767000	16:26:25
0.015205	1123.74582000	16:05:43
0.015236	1626.33941000	16:04:15
0.015237	17450.66072000	16:04:15
0.015238	706.03438000	16:04:15
0.015267	400.88524000	16:02:02
0.015236	385.94358000	16:00:05
0.015236	2428.20073000	15:52:40
0.015205	3056.00422000	15:44:57
0.015205	2991.14778000	15:44:30
0.015205	3213.43628000	15:44:23
0.015267	3076.18052000	15:41:52
0.015267	3109.56350000	15:41:44
0.015271	26578.94447000	15:40:46
0.015267	1671.70970000	15:40:46
0.015326	8496.08215000	15:40:02

24 Hours
Change -5.19%	Volume 869,756
High 0.015808	Low 0.014719
7 Days
Change -3.03%	Volume 5,028,764
High 0.016139	Low 0.012740
30 Days
Change -42.32%	Volume 25,610,231
High 0.036020	Low 0.012740