PLAY/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token Enjin Coin aelf Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.005676	1092.22154000	01:56:12
0.005666	2060.11122000	01:55:55
0.005688	672.20368000	01:35:56
0.005652	2044.29087000	01:27:16
0.005699	61413.45261000	01:01:43
0.005700	1898.65353000	01:01:43
0.005748	2502.29562000	00:48:24
0.005772	2340.56600000	00:38:04
0.005784	2577.15536000	00:23:41
0.005736	2393.57959000	00:16:24
0.005760	3206.70398000	00:09:47
0.005748	2974.97440000	00:09:47
0.005733	15873.63208000	00:09:14
0.005748	3202.84548000	00:07:48
0.005808	3439.91998000	00:02:58
0.005784	422.28932000	00:02:28
0.005783	2000.69973000	23:58:54
0.005772	3961.69629000	23:58:54
0.005748	4022.47381000	23:57:42
0.005664	4260.28456000	23:56:08
0.005664	5378.29737000	23:55:44
0.005664	5711.73174000	23:55:31
0.005664	5548.06192000	23:53:58
0.005628	5730.57163000	23:50:47
0.005628	6341.93182000	23:50:25
0.005640	6794.42070000	23:44:54
0.005664	3114.95381000	23:37:09
0.005621	111214.66841000	23:24:35
0.005604	1077.00592000	23:18:28
0.005592	548.56689000	23:18:28
0.005571	500.00000000	23:15:54
0.005520	8553.12120000	23:13:37
0.005532	4223.58119000	23:13:37
0.005680	500.00000000	22:58:48
0.005669	94133.83080000	22:56:15
0.005664	2273.40248000	22:56:15
0.005664	8580.24875000	22:44:28
0.005814	1042.75286000	21:58:46
0.005754	111214.66841000	21:23:50
0.005928	400.00000000	20:09:09
0.005928	400.00000000	20:03:34
0.005880	400.00000000	19:58:18
0.005880	400.00000000	19:58:00
0.005880	400.00000000	19:49:56
0.005892	400.00000000	19:45:53
0.005976	400.00000000	19:32:26
0.005964	400.00000000	19:32:26
0.005964	400.00000000	19:32:22
0.005964	400.00000000	19:31:58
0.005964	405.57103000	19:31:08
0.005964	420.37207000	19:28:07
0.005988	970.97649000	19:23:46
0.005976	953.34377000	19:23:46
0.005964	909.08872000	19:23:46
0.005952	913.69026000	19:23:46
0.005940	949.45762000	19:23:46
0.005928	919.58770000	19:23:46
0.005844	1184.17006000	19:20:09
0.005832	1195.89910000	19:20:08
0.005820	1236.64693000	19:20:08
0.005808	1253.49371000	19:16:24
0.005820	1072.18384000	19:13:52
0.005820	417.21102000	19:08:04
0.005880	400.00000000	19:00:42
0.005856	559.34959000	19:00:02
0.005908	16246.55757000	18:03:26
0.005907	26359.38849000	18:03:26
0.005904	1862.51020000	18:03:26
0.005903	73957.93967000	18:03:26
0.005881	12455.71075000	18:01:09
0.005940	500.00000000	17:25:07
0.005952	400.00000000	17:22:32
0.005964	400.00000000	17:20:39
0.005976	400.00000000	17:19:13
0.005976	400.00000000	17:18:57
0.005964	400.00000000	17:18:26
0.005976	400.00000000	17:17:21
0.005964	400.00000000	17:17:21
0.005952	400.00000000	17:17:21
0.005952	400.00000000	17:14:52
0.005964	400.00000000	17:14:30
0.005952	400.00000000	17:14:30
0.005952	400.00000000	17:12:09
0.005952	402.59071000	17:09:57
0.006000	401.21622000	17:04:20
0.005988	400.00000000	16:59:04
0.005940	485.83096000	16:54:12
0.006040	55746.28071000	16:50:10
0.006040	26709.61493000	16:50:10
0.006038	467.72301000	16:50:10
0.006025	462.14293000	16:50:10
0.006030	30595.88932000	16:49:12
0.006025	637.34367000	16:49:12
0.006016	1934.23782000	16:49:12
0.006016	58159.50966000	16:49:12
0.006015	73957.93967000	16:49:12
0.006012	640.45299000	16:49:12
0.005976	590.15815000	16:48:56
0.005955	500.00000000	16:46:49
0.005964	697.01538000	16:45:49

24 Hours
Change -18.54%	Volume 3,587,577
High 0.007055	Low 0.005520
7 Days
Change -51.71%	Volume 9,657,919
High 0.011958	Low 0.005520
30 Days
Change -71.02%	Volume 32,764,412
High 0.020520	Low 0.005520