PLAY/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.032042	406.23387000	10:24:30
0.031812	26587.66726000	10:21:08
0.031812	9488.00000000	10:21:08
0.031812	8874.95024000	10:21:07
0.031810	549.38250000	10:21:07
0.031591	481.13000000	10:20:01
0.030890	829.30200000	10:07:36
0.030870	293.94385000	10:07:26
0.030871	549.38250000	10:07:26
0.030858	937.02928000	10:07:16
0.030839	935.31014000	10:07:06
0.030840	105.83350000	10:07:06
0.030827	1156.82627000	10:06:56
0.030806	1197.18066000	10:06:46
0.030807	88.18186000	10:06:46
0.030785	219.46111000	10:06:36
0.030786	732.17367000	10:06:36
0.030787	476.54580000	10:06:36
0.031794	917.25845000	10:06:16
0.031799	14281.80575000	10:06:16
0.031680	1108.49543000	09:54:54
0.031680	723.50779000	09:54:54
0.031200	11295.01540000	09:20:38
0.031208	22290.36978000	09:20:37
0.031210	2164.21306000	09:20:37
0.031211	9993.89872000	09:20:37
0.031212	756.50300000	09:20:37
0.031275	159.87210000	08:57:49
0.031591	56.67230000	08:38:16
0.031572	56.39010000	08:37:55
0.031730	66.51650000	08:36:52
0.031678	1178.83878000	08:36:21
0.031686	1309.82087000	08:36:11
0.031660	1455.35652000	08:36:01
0.031538	855.72924000	08:35:51
0.031475	14553.56521000	08:35:51
0.031460	538.88120000	08:35:51
0.031362	500.45478000	08:35:38
0.031362	796.79326000	08:35:37
0.031143	1074.10155000	08:28:36
0.031300	648.62402000	08:27:42
0.031475	1436.78036000	08:24:25
0.031492	786.50742000	08:24:23
0.031483	832.46618000	08:19:22
0.031483	829.99032000	08:19:07
0.031480	829.93291000	08:19:02
0.031480	829.93291000	08:19:02
0.031551	843.44173000	08:18:57
0.031546	829.58866000	08:18:52
0.031546	829.58866000	08:18:52
0.031539	147.52440000	08:18:47
0.031540	789.63308000	08:18:47
0.031719	297.17051000	08:18:39
0.031718	22199.62768000	08:18:39
0.031351	1041.28609000	08:18:37
0.031491	830.70438000	08:18:32
0.031483	1156.98454000	08:18:27
0.031602	1120.53072000	08:18:16
0.031539	827.07285000	08:18:12
0.031539	122.39995000	08:18:12
0.031616	800.60491000	08:18:12
0.031538	735.72812000	08:18:02
0.031539	289.83284000	08:18:02
0.031858	1423.74216000	08:18:00
0.031794	1564.98609000	08:18:00
0.031306	129.53121000	08:17:57
0.031307	538.88120000	08:17:57
0.031307	617.12597000	08:17:57
0.031300	1428.37598000	08:17:47
0.031412	278.52572000	08:17:46
0.031750	2077.00000000	08:17:40
0.032038	10255.60959000	08:17:32
0.032038	3998.89614000	08:17:32
0.032050	2452.71129000	08:17:32
0.032225	523.32100000	08:07:07
0.032224	2730.88861000	08:07:07
0.032468	2999.57000000	08:03:14
0.032082	133.32120000	08:02:02
0.032073	811.74322000	08:01:56
0.032061	814.99593000	08:01:46
0.032064	41.15487000	08:01:36
0.032065	773.84106000	08:01:36
0.032057	813.00813000	08:01:26
0.032432	66.66060000	08:01:24
0.032432	66.66060000	08:01:24
0.031792	275.94154000	08:01:16
0.031794	386.68040000	08:01:16
0.032050	151.59980000	08:01:16
0.032115	810.31805000	08:01:06
0.032349	808.89788000	08:00:56
0.032574	6548.50784000	08:00:35
0.032575	523.32100000	08:00:35
0.033638	375.62763000	07:40:51
0.033639	763.98964000	07:40:51
0.033370	766.66895000	07:35:13
0.033285	258.60389000	07:34:11
0.033284	511.96820000	07:34:11
0.032967	1044.17218000	07:28:21
0.032891	961.89444000	07:25:35
0.032892	1009.86292000	07:25:19

24 Hours
Change -4.93%	Volume 1,371,846
High 0.035727	Low 0.030785
7 Days
Change +19.53%	Volume 9,389,195
High 0.036968	Low 0.025011
30 Days
Change -44.77%	Volume 40,047,105
High 0.131598	Low 0.022000