PLAY/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Augur Wanchain AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.030020	3330.52003000	12:55:47
0.030144	3317.40976000	10:17:18
0.030070	3355.18606000	09:47:32
0.030070	1073.67011000	09:47:32
0.030070	1073.67011000	09:47:32
0.030070	3326.12672000	09:47:32
0.030070	3327.67628000	09:47:32
0.030070	5000.00000000	09:47:32
0.030070	5782.01800000	09:47:32
0.030070	5000.00000000	09:47:32
0.030070	4999.99990000	09:47:32
0.030038	3328.88538000	09:47:32
0.030037	9012.51331000	09:47:32
0.030121	3319.89967000	07:03:52
0.030127	4316.06910000	06:47:38
0.030171	860.70860000	06:40:50
0.030174	860.83210000	06:40:40
0.030353	15253.25093000	06:07:21
0.030355	800.00000000	05:58:59
0.030141	3317.22155000	01:17:01
0.030357	3273.84395000	01:00:44
0.030357	3294.09867000	01:00:44
0.030391	3290.44782000	00:44:46
0.030137	14995.22732000	23:56:16
0.030048	3327.89297000	23:47:08
0.030054	834.51920000	23:47:08
0.030527	855.26032000	23:32:05
0.030480	854.99414000	23:31:55
0.030543	855.99884000	23:31:45
0.030595	855.41113000	23:31:35
0.030481	855.03260000	23:31:25
0.030489	855.75466000	23:31:15
0.030454	856.89317000	23:31:05
0.030326	859.14694000	23:30:55
0.030344	881.52849000	23:30:45
0.030343	979.47611000	23:30:35
0.030399	1088.30678000	23:30:25
0.030403	1209.22976000	23:30:15
0.030543	1343.58862000	23:30:05
0.030682	1492.87625000	23:29:55
0.030294	1148.70765000	23:29:40
0.030172	1221.94635000	23:29:39
0.030050	1177.70184000	23:29:39
0.029930	1185.13548000	23:29:39
0.029744	3357.50085000	23:29:39
0.029792	3356.60580000	22:16:30
0.029811	3354.46647000	18:30:38
0.029875	3347.16412000	17:55:33
0.030035	3329.39117000	17:00:30
0.030001	3333.22222000	16:55:24
0.030068	3325.55437000	16:33:15
0.030124	1117.80242000	16:15:11
0.030343	501.80905000	16:14:16
0.030342	361.49182000	16:14:16
0.030329	163.20675000	16:14:06
0.030294	700.13662000	16:14:06
0.030346	62.43073000	16:13:56
0.030294	800.47160000	16:13:56
0.030269	862.94474000	16:13:46
0.030276	863.65076000	16:13:36
0.030192	864.98424000	16:13:26
0.030234	865.33223000	16:13:16
0.030276	865.03020000	16:13:06
0.030276	864.67791000	16:13:06
0.030281	513.49852000	16:12:56
0.030281	350.86797000	16:12:56
0.030310	889.90306000	16:12:46
0.030311	864.36649000	16:12:46
0.030332	988.78118000	16:12:36
0.030332	516.10927000	16:12:36
0.030331	347.32432000	16:12:36
0.030404	1098.64576000	16:12:26
0.030404	889.37684000	16:12:25
0.030362	150.33029000	16:12:15
0.030355	837.86620000	16:12:15
0.030397	733.56854000	16:12:05
0.030396	364.42756000	16:12:05
0.030443	1220.71751000	16:11:55
0.030443	894.31426000	16:11:55
0.030416	325.68141000	16:11:55
0.030476	1356.35279000	16:11:45
0.030476	920.14775000	16:11:45
0.030416	435.40300000	16:11:45
0.030237	3307.20640000	16:11:44
0.030722	1507.05865000	16:11:35
0.030722	1506.16750000	16:11:35
0.030482	13277.46854000	16:11:31
0.030538	1577.64056000	16:11:31
0.030477	1538.88004000	16:11:31
0.030416	1554.22001000	16:11:31
0.030354	2556.43993000	16:11:25
0.030353	368.88428000	16:11:25
0.030353	363.69452000	16:11:22
0.030294	1598.29252000	16:11:20
0.030233	1640.43740000	16:11:20
0.030172	1561.86708000	16:11:20
0.030170	3499.99990000	16:11:20
0.030111	1638.13214000	16:11:20
0.030050	1586.94239000	16:11:20
0.029990	1619.49333000	16:11:20

24 Hours
Change +1.76%	Volume 325,221
High 0.030722	Low 0.029193
7 Days
Change -6.77%	Volume 2,553,735
High 0.033978	Low 0.029193
30 Days
Change +8.69%	Volume 22,517,318
High 0.035929	Low 0.026500