PLAY/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.029896	610.75000000	10:39:09
0.029930	1296.64376000	09:56:45
0.029931	367.70396000	09:56:45
0.029976	3336.00213000	09:56:45
0.029977	8763.57394000	09:56:45
0.030060	3326.67997000	09:55:14
0.030059	5820.04423000	09:55:14
0.029700	1298.84694000	08:55:00
0.029750	1642.36278000	08:55:00
0.029770	370.58852000	08:55:00
0.029810	1598.82553000	08:55:00
0.029827	3352.66704000	08:55:00
0.029828	8776.54787000	08:55:00
0.029870	1559.04799000	08:55:00
0.029873	6996.42694000	08:51:30
0.030050	1563.58220000	08:48:00
0.029990	1565.74592000	08:23:16
0.029994	2558.91417000	08:23:16
0.029995	8758.93675000	08:23:16
0.029930	1667.85775000	08:21:43
0.029931	8766.16107000	08:21:43
0.030033	2088.52040000	08:15:02
0.030050	1043.71447000	08:15:02
0.030027	3325.11960000	08:07:07
0.030028	8744.45161000	08:07:07
0.029992	2837.36519000	07:44:17
0.029992	477.13250000	07:44:17
0.030050	1579.19255000	07:44:17
0.030175	3138.52459000	07:26:15
0.030173	8685.37645000	07:26:15
0.030172	1495.31504000	07:26:02
0.030269	3303.71006000	07:26:00
0.030163	1619.16165000	06:47:27
0.030233	1276.08554000	06:46:41
0.030172	1606.11366000	06:46:41
0.030111	507.52757000	06:46:41
0.030103	3313.41636000	06:46:41
0.030101	8832.61432000	06:46:41
0.029995	370.10786000	06:35:21
0.030038	3327.97404000	06:35:21
0.030134	3318.51065000	05:59:05
0.030226	374.99283000	05:55:02
0.030297	3300.65683000	05:55:02
0.030197	3311.58724000	05:41:00
0.030156	16580.44833000	05:40:48
0.030154	368.29845000	05:40:48
0.030118	3320.27359000	05:40:48
0.030013	3331.88951000	05:34:51
0.030012	8784.19411000	05:34:51
0.029664	65397.24503000	04:14:44
0.029664	13800.34550000	04:14:44
0.029663	3369.67162000	04:12:08
0.029379	3403.36244000	03:40:31
0.029380	8958.79917000	03:40:31
0.029798	3355.92992000	03:26:59
0.029797	8849.18600000	03:26:59
0.029765	3359.65059000	03:16:47
0.029764	8877.98862000	03:16:47
0.029129	3398.20067000	02:10:21
0.029274	802.24908000	01:49:56
0.029323	8953.38470000	01:49:56
0.029323	382.48477000	01:49:56
0.029344	3407.26237000	01:38:54
0.029345	5966.37060000	01:38:54
0.029346	383.32061000	01:38:54
0.029564	3382.15102000	00:26:23
0.029563	11855.48142000	00:26:23
0.029219	3422.43060000	23:59:02
0.029237	3419.94692000	23:45:23
0.029238	9993.89872000	23:45:23
0.029238	366.19261000	23:45:23
0.029245	3419.06400000	23:44:32
0.029252	3418.56967000	23:37:30
0.029331	3409.36210000	21:45:22
0.029215	1654.75959000	21:26:29
0.029049	3437.86248000	21:26:28
0.029045	6028.94625000	21:26:28
0.029196	376.37813000	20:58:37
0.029004	36.14000000	20:06:51
0.029171	3423.83675000	19:02:17
0.029017	3446.25564000	18:51:37
0.029018	9066.23441000	18:51:37
0.029264	1339.35664000	17:42:58
0.029219	386.83694000	17:42:58
0.029183	3426.65250000	17:42:58
0.029182	9032.31675000	17:42:58
0.029156	1697.22898000	17:36:00
0.029095	3437.01666000	17:29:17
0.029118	17171.50903000	17:28:38
0.029117	385.24295000	17:28:38
0.029057	3438.56656000	17:28:38
0.029073	173.08681000	17:11:10
0.029112	3434.96447000	17:11:10
0.029113	6017.57725000	17:11:10
0.029190	3425.83076000	16:50:26
0.029189	9020.86441000	16:50:26
0.029175	3423.47572000	16:20:05
0.029174	9019.06810000	16:20:05
0.029275	1442.18616000	15:48:12
0.029413	785.02703000	15:38:18

24 Hours
Change +1.46%	Volume 555,383
High 0.030297	Low 0.029004
7 Days
Change -1.74%	Volume 6,796,083
High 0.032769	Low 0.026502
30 Days
Change -9.13%	Volume 36,951,123
High 0.036968	Low 0.022000