PLAY/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token 0x Beam DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin aelf FUNToken Ontology Verge Mask Network Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.030288	3296.61087000	20:26:04
0.030260	6070.38995000	19:19:31
0.030500	11021.83548000	18:13:07
0.030620	557.58611000	18:07:31
0.030571	3271.07389000	18:07:31
0.030500	8406.00000000	17:56:13
0.030500	8406.00000000	17:56:12
0.030500	8406.00000000	17:56:10
0.030500	8406.00000000	17:56:08
0.030500	8406.00000000	17:56:04
0.030500	8406.00000000	17:56:00
0.030500	8406.00000000	17:55:56
0.030500	8406.00000000	17:55:50
0.030500	8406.00000000	17:55:47
0.030500	8406.00000000	17:55:44
0.030500	8406.00000000	17:55:38
0.030500	8406.00000000	17:55:06
0.030500	16812.00000000	17:55:00
0.030500	3276.38336000	17:53:29
0.030500	8406.00000000	17:30:14
0.030500	8406.00000000	17:30:13
0.030500	3278.44466000	17:30:07
0.030500	25218.00000000	17:30:07
0.030500	16812.00000000	17:30:07
0.030500	3272.27153000	17:29:35
0.030500	2625.06497000	17:29:04
0.030501	621.71720000	17:29:04
0.030538	550.97911000	17:28:53
0.030619	443.42100000	17:28:53
0.030724	484.54162000	16:34:25
0.030786	486.22238000	16:14:14
0.031457	815.88251000	12:42:51
0.031485	815.88251000	12:42:41
0.031417	816.32653000	12:42:21
0.031414	815.21739000	12:42:11
0.031374	817.10473000	12:42:01
0.031391	816.65986000	12:41:51
0.031395	817.32734000	12:41:41
0.031413	817.21602000	12:41:31
0.031387	837.59723000	12:41:21
0.031424	930.66359000	12:41:11
0.031500	1034.07065000	12:41:01
0.031376	1148.96739000	12:40:51
0.031418	1276.63043000	12:40:41
0.031442	1418.47826000	12:40:31
0.031286	1492.79037000	12:40:15
0.031275	20701.46227000	12:40:15
0.031132	16055.46942000	12:40:15
0.031114	3211.09388000	12:40:15
0.030869	358.61552000	10:39:38
0.030840	350.58903000	10:35:17
0.030904	15381.47603000	09:55:26
0.030943	337.46635000	09:55:26
0.031176	345.73849000	09:48:10
0.031188	3182.13804000	09:35:07
0.031352	448.20020000	08:26:38
0.031532	2357.75125000	08:06:08
0.031343	537.25010000	08:01:26
0.031344	537.25010000	08:01:26
0.031408	334.97721000	08:01:26
0.031443	526.50690000	08:01:26
0.031635	599.19500000	07:36:09
0.031151	3206.96836000	07:01:54
0.031117	3209.51779000	07:01:45
0.031089	3206.42541000	07:00:48
0.030250	1.76018000	05:30:28
0.030250	174.25750000	05:30:20
0.030294	1056.44196000	05:20:01
0.030050	1548.54664000	05:16:29
0.030111	1547.57390000	05:16:29
0.030172	339.19725000	05:16:29
0.030233	1135.49113000	05:16:29
0.030416	1503.39102000	05:16:26
0.030538	913.69595000	05:16:25
0.030477	1515.59494000	05:13:06
0.030416	761.15333000	05:13:05
0.030724	173.68638000	05:11:37
0.030724	427.03478000	05:11:37
0.030724	216.67805000	05:11:37
0.031096	4354.53882000	05:10:56
0.031096	3200.00000000	05:10:55
0.031096	414.02034000	05:10:55
0.031096	414.02034000	05:10:55
0.031096	5561.41482000	05:10:55
0.031100	6705.82163000	05:10:55
0.031233	599.19500000	05:10:55
0.031234	6638.27290000	05:10:55
0.031294	11203.76547000	05:10:55
0.031316	3193.25584000	05:10:55
0.031316	13969.81605000	05:10:44
0.031369	3187.86062000	05:10:42
0.031369	14503.90022000	05:10:42
0.031680	6028.88920000	05:09:48
0.031680	6815.30260000	05:09:46
0.031680	8406.00000000	05:09:44
0.031680	3146.94009000	05:09:40
0.031680	3147.02505000	05:09:39
0.031680	16812.00000000	05:09:39
0.031680	15664.27662000	05:09:03
0.031680	8406.00000000	05:08:59

24 Hours
Change -4.35%	Volume 562,161
High 0.032000	Low 0.030050
7 Days
Change -1.85%	Volume 3,792,180
High 0.033446	Low 0.029720
30 Days
Change -3.24%	Volume 11,410,420
High 0.035143	Low 0.028636