PLAY/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.027426	130.00000000	09:25:58
0.027432	388.31976000	09:24:49
0.027587	3897.22423000	08:21:55
0.027715	360.81544000	06:10:36
0.027698	3610.36897000	05:40:22
0.027693	36992.47208000	05:27:11
0.027761	3602.01568000	04:57:32
0.027426	13669.61893000	03:52:45
0.027468	3640.59997000	03:52:45
0.027601	496.34620000	03:00:44
0.027947	141.05640000	23:47:33
0.027947	476.61468000	22:53:53
0.027966	5621.69129000	22:06:40
0.027975	3574.55661000	22:06:40
0.027837	3592.34112000	21:48:29
0.027835	479.30962000	21:48:29
0.027891	491.49130000	21:24:04
0.027947	465.93946000	21:09:51
0.027947	408.29500000	21:03:27
0.027947	463.86161000	20:54:10
0.027555	487.64733000	19:59:11
0.027611	485.33305000	19:49:18
0.028003	487.13138000	19:13:10
0.027947	458.96234000	19:13:10
0.027835	328.85721000	19:03:39
0.027835	484.67498000	19:01:03
0.027891	196.34491000	19:00:03
0.027835	378.49440000	18:37:37
0.027947	479.61692000	18:34:56
0.027947	242.75331000	18:32:38
0.027891	470.53526000	18:30:46
0.027876	381.01941000	18:29:39
0.027947	456.30143000	18:23:19
0.027891	485.35807000	18:22:52
0.027891	475.49856000	18:22:46
0.027891	449.58653000	18:22:32
0.027947	428.85280000	18:20:26
0.028117	462.31567000	18:18:17
0.028060	156.28005000	18:18:17
0.028060	159.68462000	18:17:34
0.028060	454.34936000	18:10:43
0.028003	486.81469000	18:09:16
0.028117	441.49440000	17:58:02
0.028174	476.19718000	17:46:52
0.028174	470.46471000	17:46:17
0.028174	169.62414000	17:46:11
0.028174	161.53977000	17:46:06
0.028174	161.63758000	17:45:54
0.028174	452.05822000	17:45:40
0.027891	150.72641000	17:15:48
0.027891	435.20936000	17:00:12
0.027891	428.54137000	16:58:10
0.027891	419.27669000	16:51:55
0.027779	425.57689000	16:45:47
0.027723	288.20380000	16:45:40
0.027723	427.09303000	16:45:21
0.027779	436.50798000	16:34:22
0.027723	424.94780000	16:32:00
0.027746	3604.12311000	16:30:48
0.027667	418.60063000	16:19:02
0.027667	495.64738000	16:18:41
0.027611	469.18417000	16:18:41
0.027555	183.88188000	16:18:41
0.027547	3057.10540000	16:16:35
0.027555	359.55020000	16:15:35
0.027500	462.85327000	16:15:05
0.027500	414.85215000	16:14:20
0.027390	251.54038000	16:08:21
0.027555	468.81810000	16:03:55
0.027500	316.35763000	16:03:51
0.027500	306.64516000	16:03:22
0.027390	277.30559000	16:02:32
0.027390	471.06121000	16:01:31
0.027335	497.18466000	16:01:31
0.027391	3650.83421000	16:00:30
0.027390	283.41128000	16:00:30
0.027335	474.44355000	16:00:20
0.027280	486.02835000	16:00:20
0.027280	493.40249000	15:58:55
0.027335	492.39451000	15:57:03
0.027280	491.68108000	15:57:03
0.027280	471.92013000	15:57:02
0.027280	477.11602000	15:56:34
0.027335	130.13089000	15:49:41
0.027280	159.81757000	15:49:41
0.027225	466.52335000	15:39:44
0.027170	497.97592000	15:35:27
0.027191	3671.88572000	15:35:17
0.027170	467.53572000	15:35:17
0.027225	464.35711000	15:33:35
0.027225	480.69634000	15:33:24
0.027225	460.11876000	15:33:17
0.027225	473.37393000	15:33:00
0.027170	488.10446000	15:33:00
0.027115	461.94791000	15:31:42
0.027115	495.26047000	15:31:36
0.027170	496.57706000	15:15:37
0.027170	479.72040000	15:15:22
0.027170	465.96327000	15:15:21
0.027170	466.81941000	15:15:03

24 Hours
Change +0.74%	Volume 619,476
High 0.028174	Low 0.026843
7 Days
Change -19.34%	Volume 6,773,446
High 0.036020	Low 0.026500
30 Days
Change -15.63%	Volume 46,486,866
High 0.036020	Low 0.021540