Trades
WL
Chat
Stats
News
⦷
AAA
| 0.093684 | 88.12935000 | 12:10:03 |
| 0.093778 | 102.72246000 | 12:09:44 |
| 0.093779 | 10594.00000000 | 12:09:44 |
| 0.093780 | 280.34707000 | 12:09:44 |
| 0.093966 | 116.31048000 | 12:09:39 |
| 0.093872 | 94.75952000 | 12:09:39 |
| 0.093778 | 85.01011000 | 12:09:39 |
| 0.093684 | 96.73299000 | 12:09:39 |
| 0.093590 | 113.22513000 | 12:09:34 |
| 0.093500 | 1412.22633000 | 12:09:06 |
| 0.093499 | 281.19418000 | 12:09:06 |
| 0.093496 | 91.57949000 | 12:09:06 |
| 0.093308 | 91.57949000 | 12:08:37 |
| 0.093309 | 443.19637000 | 12:08:28 |
| 0.093402 | 113.22513000 | 12:06:54 |
| 0.093157 | 32776.43910000 | 12:06:53 |
| 0.093157 | 1502.78670000 | 12:06:53 |
| 0.093158 | 282.21330000 | 12:06:53 |
| 0.093289 | 10.35000000 | 12:05:43 |
| 0.092933 | 92.64687000 | 12:05:06 |
| 0.093026 | 80.00005000 | 12:05:06 |
| 0.093120 | 96.46899000 | 12:05:06 |
| 0.093214 | 105.64510000 | 12:05:01 |
| 0.093308 | 85.88888000 | 12:04:39 |
| 0.093402 | 102.70816000 | 12:02:14 |
| 0.093496 | 96.73299000 | 12:02:04 |
| 0.093684 | 96.50040000 | 12:00:45 |
| 0.093590 | 88.84567000 | 12:00:45 |
| 0.093571 | 499.70716000 | 12:00:45 |
| 0.093568 | 281.32507000 | 12:00:45 |
| 0.093568 | 32755.41777000 | 12:00:45 |
| 0.093568 | 1523.80803000 | 12:00:45 |
| 0.093567 | 262.19197000 | 12:00:45 |
| 0.093318 | 995.29217000 | 12:00:38 |
| 0.093352 | 29977.51880000 | 12:00:07 |
| 0.093353 | 281.62938000 | 12:00:07 |
| 0.093496 | 1652.99405000 | 12:00:07 |
| 0.093496 | 81.90411000 | 12:00:07 |
| 0.093242 | 1240.35949000 | 11:58:50 |
| 0.093244 | 183.16929000 | 11:58:50 |
| 0.093245 | 279.56711000 | 11:58:50 |
| 0.093308 | 81.90411000 | 11:58:50 |
| 0.093402 | 88.84567000 | 11:58:50 |
| 0.093496 | 52.99980000 | 11:58:28 |
| 0.093496 | 96.50040000 | 11:58:28 |
| 0.093760 | 1599.39654000 | 11:52:25 |
| 0.093759 | 1000.00000000 | 11:52:25 |
| 0.093758 | 280.31298000 | 11:52:25 |
| 0.093590 | 85.01011000 | 11:51:28 |
| 0.093746 | 618.51681000 | 11:47:51 |
| 0.093746 | 1153.09351000 | 11:47:51 |
| 0.093747 | 620.90649000 | 11:47:51 |
| 0.093590 | 16.12000000 | 11:46:31 |
| 0.093684 | 94.75952000 | 11:46:10 |
| 0.093872 | 108.71961000 | 11:46:03 |
| 0.093839 | 258.90053000 | 11:46:03 |
| 0.093832 | 281.29535000 | 11:46:03 |
| 0.093831 | 804.07578000 | 11:46:03 |
| 0.093778 | 96.29402000 | 11:46:03 |
| 0.093684 | 87.64827000 | 11:46:03 |
| 0.093590 | 80.04423000 | 11:46:03 |
| 0.093496 | 91.37171000 | 11:45:56 |
| 0.093402 | 87.14241000 | 11:45:47 |
| 0.093308 | 82.38877000 | 11:45:41 |
| 0.093120 | 82.38877000 | 11:44:03 |
| 0.093200 | 276.15389000 | 11:43:48 |
| 0.093200 | 1783.00000000 | 11:43:48 |
| 0.093214 | 87.14241000 | 11:43:01 |
| 0.093219 | 282.04275000 | 11:43:01 |
| 0.093308 | 91.37171000 | 11:43:01 |
| 0.093402 | 80.04423000 | 11:42:51 |
| 0.093496 | 87.64827000 | 11:41:56 |
| 0.093726 | 279.35734000 | 11:41:11 |
| 0.093684 | 100.62307000 | 11:41:11 |
| 0.093496 | 100.62307000 | 11:38:31 |
| 0.093590 | 96.29402000 | 11:38:31 |
| 0.093684 | 108.71961000 | 11:38:03 |
| 0.093778 | 116.31048000 | 11:37:06 |
| 0.093872 | 100.33639000 | 11:37:06 |
| 0.094060 | 87.46766000 | 11:35:28 |
| 0.093966 | 115.73007000 | 11:35:24 |
| 0.093872 | 104.20395000 | 11:35:19 |
| 0.093684 | 104.20395000 | 11:34:40 |
| 0.093778 | 115.73007000 | 11:34:40 |
| 0.093872 | 87.46766000 | 11:34:40 |
| 0.093907 | 279.95116000 | 11:34:40 |
| 0.093966 | 87.57071000 | 11:34:40 |
| 0.094060 | 105.22743000 | 11:34:40 |
| 0.094155 | 89.55839000 | 11:34:20 |
| 0.094250 | 112.02040000 | 11:32:34 |
| 0.094440 | 102.47204000 | 11:31:27 |
| 0.094345 | 81.51634000 | 11:31:21 |
| 0.094155 | 81.51634000 | 11:30:06 |
| 0.094345 | 84.85517000 | 11:29:57 |
| 0.094250 | 82.75164000 | 11:29:57 |
| 0.094155 | 87.92666000 | 11:29:27 |
| 0.094060 | 114.89013000 | 11:29:10 |
| 0.093966 | 90.93706000 | 11:28:46 |
| 0.093872 | 100.42214000 | 11:27:46 |
| 0.093778 | 101.92380000 | 11:27:46 |
| 24 Hours | |
|
Change
-20.62%
|
Volume
17,226,634
|
|
High
0.118014
|
Low
0.085500
|
| 7 Days | |
|
Change
+3.18%
|
Volume
55,727,654
|
|
High
0.152684
|
Low
0.069082
|
| 30 Days | |
|
Change
-18.36%
|
Volume
346,036,669
|
|
High
0.171124
|
Low
0.062500
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
