PLAY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.034368	2909.68342000	16:11:46
0.034371	11600.72067000	16:11:46
0.034372	5102.56022000	16:11:46
0.034480	1450.11601000	16:10:26
0.034481	2900.14790000	16:10:26
0.034487	11584.87126000	16:10:26
0.034488	3086.66984000	16:10:26
0.034504	2880.87301000	16:09:26
0.034500	3094.82157000	16:09:26
0.034499	12244.62768000	16:09:26
0.034498	3013.08661000	16:09:26
0.034525	3106.62918000	16:04:42
0.034525	14404.36509000	16:04:42
0.034525	43606.22405000	16:04:42
0.034525	26163.73443000	16:04:42
0.034525	7646.36845000	16:04:42
0.034526	1766.49481000	16:04:42
0.034531	2242.84048000	16:04:42
0.034532	5786.78588000	16:04:42
0.034732	567.46608000	15:26:23
0.034732	2878.94054000	15:26:23
0.034744	14318.44215000	15:26:23
0.034733	14395.53162000	15:26:23
0.034724	1657.65090000	15:26:23
0.034711	2880.93111000	15:26:23
0.034710	11538.72499000	15:26:23
0.034709	8803.10369000	15:26:23
0.034679	2698.43291000	15:26:23
0.034650	2886.00288000	15:23:57
0.034652	55496.09260000	15:22:12
0.034607	14447.94405000	15:19:43
0.034618	12642.04335000	15:19:43
0.034627	2887.91983000	15:19:43
0.034628	5769.61050000	15:19:43
0.034629	3619.98325000	15:19:43
0.034631	2644.84235000	15:19:43
0.034517	2897.12315000	15:14:26
0.034518	5769.37799000	15:14:26
0.034639	6568.39689000	14:51:32
0.034687	2882.92443000	14:50:39
0.034688	5763.63945000	14:50:39
0.034601	3116.12482000	14:45:25
0.034591	14318.44215000	14:45:25
0.034590	2863.68843000	14:45:25
0.034589	7588.76279000	14:45:25
0.034546	2424.24042000	14:45:20
0.034546	575.75958000	14:45:20
0.034545	2424.24042000	14:45:20
0.034598	2890.34048000	14:37:03
0.034550	2894.35600000	14:29:35
0.034498	966.23340000	14:29:35
0.034546	20000.00000000	14:18:37
0.034550	568.44950000	14:18:17
0.034623	150.00000000	14:15:25
0.034622	150.00000000	14:15:25
0.034623	150.00000000	14:15:25
0.034622	150.00000000	14:15:25
0.034623	150.00000000	14:15:25
0.034623	150.00000000	14:15:25
0.034622	150.00000000	14:15:25
0.034622	150.00000000	14:15:25
0.034622	150.00000000	14:15:25
0.034623	150.00000000	14:15:25
0.034622	29.46942000	14:15:25
0.034622	120.53058000	14:15:25
0.034622	29.46942000	14:15:25
0.034622	132.61241000	14:15:25
0.034622	29.46942000	14:15:25
0.034622	132.61242000	14:15:25
0.034622	29.46941000	14:15:25
0.034622	162.08183000	14:15:25
0.034622	29.46940000	14:15:25
0.034622	176.81654000	14:15:25
0.034622	14.73470000	14:15:25
0.034622	191.55124000	14:15:25
0.034622	206.28594000	14:15:25
0.034623	1782.05036000	14:15:24
0.034624	188.69724000	14:15:24
0.034624	539.86120000	14:15:24
0.034624	539.86119000	14:15:24
0.034685	966.23320000	14:15:23
0.034600	14261.67317000	14:15:23
0.034600	3289.42488000	14:15:23
0.034601	387.59717000	14:15:23
0.034651	80.56340000	14:15:23
0.034651	539.86117000	14:15:23
0.034651	459.29766000	14:15:23
0.034669	2031.68368000	14:15:23
0.034670	956.57280000	14:15:23
0.034754	1657.65091000	14:15:23
0.034817	490.13413000	14:15:23
0.034818	3000.00000000	14:15:23
0.034819	3000.00000000	14:15:23
0.034820	3000.00000000	14:15:23
0.034821	3000.00000000	14:15:23
0.034822	3000.00000000	14:15:23
0.034824	3000.00000000	14:15:23
0.034825	3000.00000000	14:15:23
0.034826	3000.00000000	14:15:23
0.034827	3000.00000000	14:15:23

24 Hours
Change -0.52%	Volume 5,575,539
High 0.035424	Low 0.032903
7 Days
Change +8.31%	Volume 34,367,898
High 0.037370	Low 0.030980
30 Days
Change +19.39%	Volume 260,706,655
High 0.042456	Low 0.026000