PLAY/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.036372	63383.01370000	03:50:14
0.036411	108.15398000	03:50:14
0.036410	3004.86569000	03:50:14
0.036409	1830.47669000	03:50:14
0.036382	546.03236000	03:50:14
0.036306	315.04521000	03:17:00
0.036308	551.54784000	03:17:00
0.036309	4610.99169000	03:17:00
0.036382	3761.24007000	03:07:55
0.036383	1735.98383000	03:07:55
0.036382	498.00250000	03:07:26
0.036359	590.72000000	02:43:46
0.036345	422.08856000	02:41:43
0.036327	280.65806000	02:41:43
0.036308	447.26926000	02:41:27
0.036234	451.78713000	02:37:19
0.036271	426.35208000	02:34:51
0.036308	503.03283000	02:33:34
0.036345	481.58715000	02:32:41
0.036382	556.11186000	02:31:59
0.036419	483.54141000	02:31:44
0.036441	915.23247000	02:19:19
0.036436	2290.80712000	02:19:19
0.036473	4592.99153000	02:18:39
0.036472	3002.82489000	02:18:39
0.036456	456.81168000	02:18:39
0.036419	566.66196000	02:18:39
0.036310	3776.37654000	02:18:00
0.036345	572.38582000	02:18:00
0.036382	461.42594000	02:18:00
0.036467	4912.75664000	02:17:59
0.036446	27437.85326000	02:17:59
0.036448	1855.84942000	02:17:59
0.036493	571.24663000	02:17:57
0.036456	584.97549000	02:17:26
0.036409	2494.98628000	02:17:01
0.036408	2996.95429000	02:17:01
0.036419	474.20407000	02:16:33
0.036398	2159.39216000	02:16:11
0.036382	564.59525000	02:11:47
0.036330	1907.87720000	01:59:08
0.036345	493.65216000	01:52:47
0.036308	418.82314000	01:52:02
0.036204	13432.76948000	01:49:21
0.036234	423.05368000	01:49:21
0.036271	498.63855000	01:49:21
0.036308	570.29823000	01:49:21
0.036383	8372.23176000	01:40:29
0.036382	561.19403000	01:40:26
0.036345	481.88717000	01:40:26
0.036303	2831.96390000	01:38:01
0.036260	1662.77164000	01:24:55
0.036271	486.75472000	01:24:55
0.036308	566.86266000	01:24:55
0.036345	478.99401000	01:19:00
0.036382	590.88433000	01:14:12
0.036383	2875.61219000	01:13:16
0.036383	5496.61957000	01:13:16
0.036419	577.01680000	01:12:18
0.036436	3919.80461000	01:10:51
0.036436	4452.42715000	01:10:51
0.036456	508.85761000	01:10:29
0.036493	492.56458000	01:06:23
0.036514	65878.00000000	01:06:23
0.036525	5475.70157000	01:06:23
0.036525	2000.00000000	01:06:23
0.036530	488.75832000	01:06:23
0.036542	8372.23176000	01:06:23
0.036543	1739.68201000	01:06:23
0.036549	1634.93849000	01:06:23
0.036631	1365.13969000	00:58:52
0.036604	440.53908000	00:58:52
0.036585	1685.80699000	00:58:52
0.036584	9457.58888000	00:58:52
0.036567	514.32536000	00:58:52
0.036530	439.60851000	00:43:09
0.036523	1000.00000000	00:40:36
0.036522	8372.23176000	00:40:36
0.036516	2983.25399000	00:40:36
0.036515	45218.64110000	00:40:36
0.036435	1482.79541000	00:31:50
0.036436	2000.00000000	00:31:50
0.036437	2000.00000000	00:31:50
0.036447	2150.25226000	00:25:01
0.036448	1678.08933000	00:25:01
0.036450	1178.42478000	00:25:01
0.036456	444.04900000	00:18:17
0.036493	519.52057000	00:18:05
0.036540	26555.29112000	00:08:12
0.036540	5468.58384000	00:08:12
0.036530	444.98897000	00:06:36
0.036596	8372.23176000	23:57:37
0.036607	5460.60175000	23:51:19
0.036604	428.30531000	23:47:03
0.036593	8372.23176000	23:46:56
0.036567	440.64605000	23:41:04
0.036493	445.09702000	23:16:26
0.036577	1267.85051000	22:51:51
0.036496	2918.26537000	22:47:08
0.036530	432.63163000	22:45:03

24 Hours
Change -0.68%	Volume 2,657,456
High 0.037125	Low 0.035922
7 Days
Change -2.27%	Volume 20,834,716
High 0.038232	Low 0.034700
30 Days
Change -0.08%	Volume 217,252,461
High 0.039252	Low 0.032987