PLAY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.031342	107.66860000	13:31:22
0.031412	1482.63758000	13:30:05
0.031406	108.75616000	13:30:05
0.031374	115.08392000	13:30:03
0.031342	103.23199000	13:30:03
0.031272	671.53845000	13:21:43
0.031272	671.53845000	13:21:43
0.031264	742.03143000	13:13:43
0.031264	742.03143000	13:13:43
0.031291	779.03563000	13:12:26
0.031274	252.59310000	13:10:10
0.031323	114.48513000	13:06:46
0.031519	1574.09914000	13:01:58
0.031519	12244.62768000	13:00:33
0.031520	1699.37727000	13:00:33
0.031520	14705.95902000	13:00:33
0.031534	81.54743000	13:00:33
0.031566	102.21413000	13:00:33
0.031598	94.26039000	13:00:33
0.031682	12244.62768000	13:00:00
0.031662	95.21252000	12:59:50
0.031660	900.24590000	12:59:50
0.031630	103.24660000	12:59:49
0.031623	12244.62768000	12:59:49
0.031598	82.37114000	12:59:47
0.031594	900.24590000	12:59:47
0.031587	420.55856000	12:59:37
0.031587	412.15426000	12:59:37
0.031566	100.31707000	12:59:37
0.031534	5000.00000000	12:59:27
0.031534	88.34664000	12:59:27
0.031502	91.69159000	12:59:25
0.031470	92.26922000	12:59:22
0.031438	118.07810000	12:51:07
0.031373	2132.57437000	12:46:29
0.031374	95.27068000	12:46:29
0.031380	12244.62768000	12:46:18
0.031398	5000.00000000	12:46:02
0.031399	12244.62768000	12:46:02
0.031394	12244.62768000	12:45:55
0.031396	12244.62768000	12:45:55
0.031397	24674.78103000	12:45:55
0.031438	5000.00000000	12:43:58
0.031438	96.23301000	12:43:58
0.031406	98.73380000	12:43:24
0.031342	5000.00000000	12:42:29
0.031342	111.45190000	12:42:29
0.031364	5840.83183000	12:42:13
0.031348	12244.62768000	12:41:55
0.031349	33192.29002000	12:41:55
0.031369	12244.62768000	12:41:06
0.031371	12244.62768000	12:41:06
0.031372	33168.21369000	12:41:06
0.031374	89.98468000	12:41:06
0.031432	12244.62768000	12:40:17
0.031394	33147.88813000	12:40:10
0.031406	98.63060000	12:40:10
0.031438	108.49988000	12:40:10
0.031502	109.59584000	12:39:47
0.031470	5000.00000000	12:39:35
0.031470	99.62687000	12:39:35
0.031438	90.89362000	12:39:24
0.031406	112.57768000	12:39:18
0.031394	5000.00000000	12:39:13
0.031391	5000.00000000	12:39:07
0.031387	5000.00000000	12:38:50
0.031370	5000.00000000	12:38:22
0.031347	5000.00000000	12:38:00
0.031330	4694.70820000	12:37:54
0.031330	95.58363000	12:36:21
0.031330	104.22312000	12:36:21
0.031330	105.48505000	12:36:21
0.031497	23834.17191000	12:36:19
0.031470	106.55056000	12:36:19
0.031438	105.27588000	12:36:19
0.031406	96.54912000	12:36:19
0.031374	91.10028000	12:36:19
0.031342	113.65383000	12:36:19
0.031329	5000.00000000	12:36:19
0.031324	5000.00000000	12:35:58
0.031319	10000.00000000	12:34:45
0.031307	892.52389000	12:34:33
0.031307	9312.33122000	12:34:33
0.031310	81.97085000	12:30:37
0.031286	779.79449000	12:30:29
0.031278	107.08449000	12:30:29
0.031246	89.01771000	12:30:29
0.031214	109.50755000	12:30:29
0.031182	102.00045000	12:30:29
0.031166	33451.95129000	12:30:26
0.031150	88.07897000	12:30:26
0.031118	92.96121000	12:30:26
0.031086	102.82266000	12:30:26
0.031054	98.18819000	12:30:26
0.030995	5840.83180000	12:29:44
0.031022	97.90514000	12:29:41
0.030991	115.35341000	12:29:41
0.030984	5000.00000000	12:29:41
0.030929	112.51208000	12:28:07
0.030959	5000.00000000	12:28:07

24 Hours
Change -12.71%	Volume 17,032,590
High 0.036478	Low 0.029355
7 Days
Change -17.08%	Volume 60,418,832
High 0.042456	Low 0.029355
30 Days
Change -69.10%	Volume 394,524,482
High 0.152684	Low 0.025260