PLAY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.015129	515.02203000	14:37:33
0.015113	504.22984000	14:37:19
0.015081	472.84886000	14:35:15
0.015127	7616.59919000	14:34:09
0.015113	477.62512000	14:34:09
0.015097	584.58103000	14:34:09
0.015081	528.58136000	14:34:09
0.015065	436.59925000	14:33:32
0.015049	428.69874000	14:33:16
0.015017	2437.23293000	14:33:06
0.015017	481.46892000	14:33:06
0.015033	417.74555000	14:33:06
0.015065	421.96521000	14:30:17
0.015049	486.33225000	14:29:43
0.015033	570.66740000	14:29:42
0.015001	493.82450000	14:24:30
0.015017	510.06871000	14:24:30
0.015033	535.47857000	14:24:30
0.015065	540.88745000	14:23:29
0.015049	515.22092000	14:21:55
0.015017	487.19260000	14:21:23
0.015033	508.01391000	14:21:23
0.015049	493.98517000	14:21:23
0.015081	498.97492000	14:20:57
0.015065	513.14537000	14:20:57
0.015049	492.11374000	14:20:48
0.015033	498.81263000	14:20:43
0.014986	473.29551000	14:19:19
0.014971	456.43971000	14:19:07
0.014956	505.92443000	14:19:00
0.014949	3336.44740000	14:18:03
0.014926	511.03478000	14:18:03
0.014941	461.05022000	14:18:03
0.014956	478.07628000	14:18:03
0.014986	489.37236000	14:17:31
0.014971	580.79977000	14:17:31
0.014956	475.48157000	14:17:20
0.014941	523.26013000	14:17:14
0.014926	513.86232000	14:17:14
0.014911	561.20810000	14:17:14
0.014899	6614.36089000	14:17:04
0.014896	409.69375000	14:17:01
0.014881	404.03019000	14:17:01
0.014869	569.58304000	14:17:01
0.014851	408.11131000	14:16:49
0.014866	413.83208000	14:16:49
0.014881	566.87687000	14:16:49
0.014890	1406.29865000	14:16:44
0.014896	519.05285000	14:16:44
0.014911	528.54559000	14:16:42
0.014919	1406.27919000	14:16:36
0.014926	480.28442000	14:16:36
0.014941	586.66644000	14:16:36
0.014956	494.31552000	14:16:36
0.015000	666.66666000	14:15:40
0.015001	547.90983000	14:15:40
0.015017	495.86773000	14:15:40
0.015033	547.48690000	14:15:32
0.015049	477.50943000	14:15:11
0.015065	318.24124000	14:15:03
0.015065	223.08208000	14:14:27
0.015081	223.08208000	14:14:02
0.015081	223.08208000	14:14:02
0.015086	447.51050000	14:12:47
0.015097	566.20506000	14:12:47
0.015113	415.50824000	14:12:47
0.015129	449.05944000	14:12:47
0.015145	456.64344000	14:12:47
0.015177	461.25601000	14:03:16
0.015161	453.59540000	14:02:16
0.015145	419.70530000	14:00:00
0.015129	571.92431000	14:00:00
0.015097	447.67690000	13:59:33
0.015113	440.54693000	13:59:33
0.015129	463.16674000	13:59:18
0.015145	430.62432000	13:59:18
0.015161	417.90095000	13:59:18
0.015184	599.07139000	13:59:18
0.015193	215.59382000	13:59:18
0.015193	368.57352000	13:59:06
0.015209	569.52718000	13:59:06
0.015225	570.54119000	13:59:06
0.015241	546.52544000	13:59:06
0.015257	410.72036000	13:59:06
0.015289	414.86906000	13:56:52
0.015273	552.04590000	13:53:46
0.015257	576.30424000	13:52:03
0.015241	575.27998000	13:46:01
0.015225	590.06803000	13:42:48
0.015209	452.48638000	13:42:00
0.015193	422.12218000	13:39:43
0.015177	434.97407000	13:31:21
0.015161	467.84520000	13:31:01
0.015129	434.71920000	13:30:36
0.015145	522.84794000	13:30:36
0.015150	1482.50421000	13:30:36
0.015161	443.59109000	13:30:36
0.015170	1400.24319000	13:29:11
0.015177	532.46483000	13:29:11
0.015193	474.24205000	13:29:11

24 Hours
Change -9.72%	Volume 2,508,434
High 0.017048	Low 0.014851
7 Days
Change -9.62%	Volume 24,883,194
High 0.018249	Low 0.014191
30 Days
Change -51.53%	Volume 102,626,105
High 0.041205	Low 0.014191