PLAY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.093684	88.12935000	12:10:03
0.093778	102.72246000	12:09:44
0.093779	10594.00000000	12:09:44
0.093780	280.34707000	12:09:44
0.093966	116.31048000	12:09:39
0.093872	94.75952000	12:09:39
0.093778	85.01011000	12:09:39
0.093684	96.73299000	12:09:39
0.093590	113.22513000	12:09:34
0.093500	1412.22633000	12:09:06
0.093499	281.19418000	12:09:06
0.093496	91.57949000	12:09:06
0.093308	91.57949000	12:08:37
0.093309	443.19637000	12:08:28
0.093402	113.22513000	12:06:54
0.093157	32776.43910000	12:06:53
0.093157	1502.78670000	12:06:53
0.093158	282.21330000	12:06:53
0.093289	10.35000000	12:05:43
0.092933	92.64687000	12:05:06
0.093026	80.00005000	12:05:06
0.093120	96.46899000	12:05:06
0.093214	105.64510000	12:05:01
0.093308	85.88888000	12:04:39
0.093402	102.70816000	12:02:14
0.093496	96.73299000	12:02:04
0.093684	96.50040000	12:00:45
0.093590	88.84567000	12:00:45
0.093571	499.70716000	12:00:45
0.093568	281.32507000	12:00:45
0.093568	32755.41777000	12:00:45
0.093568	1523.80803000	12:00:45
0.093567	262.19197000	12:00:45
0.093318	995.29217000	12:00:38
0.093352	29977.51880000	12:00:07
0.093353	281.62938000	12:00:07
0.093496	1652.99405000	12:00:07
0.093496	81.90411000	12:00:07
0.093242	1240.35949000	11:58:50
0.093244	183.16929000	11:58:50
0.093245	279.56711000	11:58:50
0.093308	81.90411000	11:58:50
0.093402	88.84567000	11:58:50
0.093496	52.99980000	11:58:28
0.093496	96.50040000	11:58:28
0.093760	1599.39654000	11:52:25
0.093759	1000.00000000	11:52:25
0.093758	280.31298000	11:52:25
0.093590	85.01011000	11:51:28
0.093746	618.51681000	11:47:51
0.093746	1153.09351000	11:47:51
0.093747	620.90649000	11:47:51
0.093590	16.12000000	11:46:31
0.093684	94.75952000	11:46:10
0.093872	108.71961000	11:46:03
0.093839	258.90053000	11:46:03
0.093832	281.29535000	11:46:03
0.093831	804.07578000	11:46:03
0.093778	96.29402000	11:46:03
0.093684	87.64827000	11:46:03
0.093590	80.04423000	11:46:03
0.093496	91.37171000	11:45:56
0.093402	87.14241000	11:45:47
0.093308	82.38877000	11:45:41
0.093120	82.38877000	11:44:03
0.093200	276.15389000	11:43:48
0.093200	1783.00000000	11:43:48
0.093214	87.14241000	11:43:01
0.093219	282.04275000	11:43:01
0.093308	91.37171000	11:43:01
0.093402	80.04423000	11:42:51
0.093496	87.64827000	11:41:56
0.093726	279.35734000	11:41:11
0.093684	100.62307000	11:41:11
0.093496	100.62307000	11:38:31
0.093590	96.29402000	11:38:31
0.093684	108.71961000	11:38:03
0.093778	116.31048000	11:37:06
0.093872	100.33639000	11:37:06
0.094060	87.46766000	11:35:28
0.093966	115.73007000	11:35:24
0.093872	104.20395000	11:35:19
0.093684	104.20395000	11:34:40
0.093778	115.73007000	11:34:40
0.093872	87.46766000	11:34:40
0.093907	279.95116000	11:34:40
0.093966	87.57071000	11:34:40
0.094060	105.22743000	11:34:40
0.094155	89.55839000	11:34:20
0.094250	112.02040000	11:32:34
0.094440	102.47204000	11:31:27
0.094345	81.51634000	11:31:21
0.094155	81.51634000	11:30:06
0.094345	84.85517000	11:29:57
0.094250	82.75164000	11:29:57
0.094155	87.92666000	11:29:27
0.094060	114.89013000	11:29:10
0.093966	90.93706000	11:28:46
0.093872	100.42214000	11:27:46
0.093778	101.92380000	11:27:46

24 Hours
Change -20.62%	Volume 17,226,634
High 0.118014	Low 0.085500
7 Days
Change +3.18%	Volume 55,727,654
High 0.152684	Low 0.069082
30 Days
Change -18.36%	Volume 346,036,669
High 0.171124	Low 0.062500