Trades
WL
Chat
Stats
News
⦷
AAA
| 0.034061 | 9827.82013000 | 17:09:31 |
| 0.034072 | 12847.79328000 | 17:09:31 |
| 0.034093 | 14728.04386000 | 17:09:11 |
| 0.034092 | 8950.00629000 | 17:09:11 |
| 0.034090 | 2485.68428000 | 17:09:11 |
| 0.034086 | 1766.49480000 | 17:07:42 |
| 0.034049 | 2408.61888000 | 16:51:06 |
| 0.034048 | 11735.32708000 | 16:51:06 |
| 0.033979 | 8064.63720000 | 16:50:48 |
| 0.034093 | 2933.15333000 | 16:50:15 |
| 0.034138 | 2929.28701000 | 16:48:43 |
| 0.034271 | 14520.82722000 | 16:46:50 |
| 0.034249 | 2904.16544000 | 16:46:50 |
| 0.033952 | 8284.26335000 | 16:41:30 |
| 0.033953 | 11750.18553000 | 16:41:30 |
| 0.033972 | 12336.34166000 | 16:41:30 |
| 0.033973 | 2207.63547000 | 16:41:30 |
| 0.033974 | 2392.11843000 | 16:41:30 |
| 0.033981 | 2942.82098000 | 16:41:30 |
| 0.034000 | 4440.58823000 | 16:35:17 |
| 0.034001 | 2248.91326000 | 16:35:17 |
| 0.034121 | 2820.42144000 | 16:33:06 |
| 0.034132 | 1981.95050000 | 16:33:06 |
| 0.034140 | 2929.11540000 | 16:33:06 |
| 0.034163 | 3799.50823000 | 16:32:46 |
| 0.034169 | 1778.78714000 | 16:32:46 |
| 0.034234 | 2921.07261000 | 16:31:45 |
| 0.034215 | 11684.05830000 | 16:31:02 |
| 0.034215 | 2327.02231000 | 16:31:02 |
| 0.034196 | 3099.67271000 | 16:30:00 |
| 0.034207 | 2923.37825000 | 16:29:52 |
| 0.034301 | 2915.36689000 | 16:25:23 |
| 0.034291 | 2916.21708000 | 16:23:56 |
| 0.034269 | 2916.30212000 | 16:23:42 |
| 0.034229 | 128.38689000 | 16:16:33 |
| 0.034229 | 150.00000000 | 16:16:33 |
| 0.034216 | 122.39627000 | 16:16:33 |
| 0.034216 | 183.59440000 | 16:16:33 |
| 0.034216 | 183.59439000 | 16:16:33 |
| 0.034216 | 15.29954000 | 16:16:33 |
| 0.034216 | 198.89393000 | 16:16:33 |
| 0.034220 | 214.19346000 | 16:16:33 |
| 0.034210 | 15476.43624000 | 16:16:31 |
| 0.034216 | 7411.37489000 | 16:16:31 |
| 0.034215 | 1647.27359000 | 16:16:31 |
| 0.034207 | 715.46438000 | 16:16:31 |
| 0.034207 | 896.92893000 | 16:16:31 |
| 0.034207 | 385.95556000 | 16:16:31 |
| 0.034284 | 3000.00000000 | 16:16:31 |
| 0.034285 | 3000.00000000 | 16:16:31 |
| 0.034286 | 3000.00000000 | 16:16:31 |
| 0.034287 | 3000.00000000 | 16:16:31 |
| 0.034288 | 3000.00000000 | 16:16:31 |
| 0.034291 | 3000.00000000 | 16:16:31 |
| 0.034293 | 3000.00000000 | 16:16:31 |
| 0.034294 | 3000.00000000 | 16:16:31 |
| 0.034295 | 3000.00000000 | 16:16:31 |
| 0.034297 | 3000.00000000 | 16:16:31 |
| 0.034299 | 2135.73895000 | 16:16:31 |
| 0.034335 | 2918.22921000 | 16:16:31 |
| 0.034368 | 2909.68342000 | 16:11:46 |
| 0.034371 | 11600.72067000 | 16:11:46 |
| 0.034372 | 5102.56022000 | 16:11:46 |
| 0.034480 | 1450.11601000 | 16:10:26 |
| 0.034481 | 2900.14790000 | 16:10:26 |
| 0.034487 | 11584.87126000 | 16:10:26 |
| 0.034488 | 3086.66984000 | 16:10:26 |
| 0.034504 | 2880.87301000 | 16:09:26 |
| 0.034500 | 3094.82157000 | 16:09:26 |
| 0.034499 | 12244.62768000 | 16:09:26 |
| 0.034498 | 3013.08661000 | 16:09:26 |
| 0.034525 | 3106.62918000 | 16:04:42 |
| 0.034525 | 14404.36509000 | 16:04:42 |
| 0.034525 | 43606.22405000 | 16:04:42 |
| 0.034525 | 26163.73443000 | 16:04:42 |
| 0.034525 | 7646.36845000 | 16:04:42 |
| 0.034526 | 1766.49481000 | 16:04:42 |
| 0.034531 | 2242.84048000 | 16:04:42 |
| 0.034532 | 5786.78588000 | 16:04:42 |
| 0.034732 | 567.46608000 | 15:26:23 |
| 0.034732 | 2878.94054000 | 15:26:23 |
| 0.034744 | 14318.44215000 | 15:26:23 |
| 0.034733 | 14395.53162000 | 15:26:23 |
| 0.034724 | 1657.65090000 | 15:26:23 |
| 0.034711 | 2880.93111000 | 15:26:23 |
| 0.034710 | 11538.72499000 | 15:26:23 |
| 0.034709 | 8803.10369000 | 15:26:23 |
| 0.034679 | 2698.43291000 | 15:26:23 |
| 0.034650 | 2886.00288000 | 15:23:57 |
| 0.034652 | 55496.09260000 | 15:22:12 |
| 0.034607 | 14447.94405000 | 15:19:43 |
| 0.034618 | 12642.04335000 | 15:19:43 |
| 0.034627 | 2887.91983000 | 15:19:43 |
| 0.034628 | 5769.61050000 | 15:19:43 |
| 0.034629 | 3619.98325000 | 15:19:43 |
| 0.034631 | 2644.84235000 | 15:19:43 |
| 0.034517 | 2897.12315000 | 15:14:26 |
| 0.034518 | 5769.37799000 | 15:14:26 |
| 0.034639 | 6568.39689000 | 14:51:32 |
| 0.034687 | 2882.92443000 | 14:50:39 |
| 24 Hours | |
|
Change
-0.28%
|
Volume
5,823,946
|
|
High
0.035424
|
Low
0.032903
|
| 7 Days | |
|
Change
+7.35%
|
Volume
34,621,098
|
|
High
0.037370
|
Low
0.030980
|
| 30 Days | |
|
Change
+18.32%
|
Volume
260,959,855
|
|
High
0.042456
|
Low
0.026000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
