PLAY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.031978	26163.73443000	07:29:46
0.031978	17442.48962000	07:29:46
0.031978	5167.38707000	07:27:52
0.031978	2159.55634000	07:27:22
0.031978	1193.70000000	07:27:00
0.031976	439.17331000	07:26:59
0.031977	4179.08468000	07:26:59
0.031976	9808.36655000	07:26:59
0.031977	4362.83455000	07:26:59
0.032057	10432.23214000	07:21:31
0.032057	6234.80266000	07:21:31
0.032055	49210.96501000	07:21:06
0.032054	3720.64387000	07:21:06
0.032053	411.45700000	07:21:06
0.031985	4885.37574000	07:17:36
0.031985	1346.31865000	07:17:36
0.032012	6247.65712000	07:17:36
0.032014	403.84413000	07:17:36
0.032047	573.54481000	07:17:36
0.032080	560.48058000	07:16:23
0.032098	772.50848000	07:16:22
0.032113	492.58880000	07:12:57
0.032146	407.34318000	07:12:56
0.032225	9052.54724000	07:12:22
0.032212	411.45776000	07:12:22
0.032179	497.56444000	07:12:22
0.032113	412.07476000	07:12:15
0.032146	542.94550000	07:12:15
0.032179	504.20074000	07:12:15
0.032212	498.22595000	07:12:14
0.032245	555.07587000	07:12:14
0.032278	444.85110000	07:12:14
0.032311	495.50933000	07:12:09
0.032344	455.27259000	07:12:09
0.032377	414.50990000	07:12:07
0.032410	478.05154000	07:12:07
0.032448	5338.38003000	07:12:04
0.032448	10766.51777000	07:12:04
0.032443	576.75767000	07:12:04
0.032444	385.58132000	07:12:04
0.032476	477.79884000	07:12:04
0.032509	593.42304000	07:12:04
0.032542	429.95120000	07:12:04
0.032547	1732.43680000	07:11:27
0.032548	375.12108000	07:11:27
0.032549	2890.14653000	07:11:27
0.032575	523.35831000	07:11:27
0.032608	565.82648000	07:11:27
0.032629	6129.51668000	07:10:53
0.032641	564.41249000	07:10:53
0.032674	437.00662000	07:10:53
0.032707	431.24752000	07:10:16
0.032805	31.46000000	07:08:47
0.032773	435.60356000	07:07:48
0.032744	26362.44050000	07:07:31
0.032744	30000.00000000	07:07:31
0.032744	2592.63309000	07:07:31
0.032742	6812.62431000	07:07:31
0.032740	441.42083000	07:07:25
0.032707	570.11363000	07:07:25
0.032674	571.54190000	07:07:05
0.032672	1797.85232000	07:05:37
0.032672	63969.84538000	07:05:37
0.032671	1908.15452000	07:05:37
0.032641	528.64476000	07:04:37
0.032608	434.29414000	07:03:30
0.032542	518.69453000	07:03:10
0.032575	517.03086000	07:03:07
0.032608	578.14131000	07:02:09
0.032618	13550.53114000	07:02:09
0.032618	34884.97924000	07:02:09
0.032618	17442.48962000	07:02:09
0.032641	446.31151000	07:02:01
0.032707	450.81971000	07:00:37
0.032706	3419.66897000	07:00:37
0.032674	583.98112000	07:00:37
0.032610	1294.01740000	06:58:55
0.032615	2856.82337000	06:58:50
0.032631	5433.11508000	06:58:23
0.032631	696.02592000	06:58:22
0.032632	2301.67685000	06:58:22
0.032641	522.25339000	06:57:40
0.032608	523.93387000	06:57:40
0.032575	599.41721000	06:57:36
0.032542	482.62509000	06:57:36
0.032509	582.58351000	06:57:19
0.032476	482.88034000	06:47:40
0.032443	418.69687000	06:44:12
0.032410	459.87130000	06:44:12
0.032387	11900.00000000	06:43:47
0.032383	2930.83842000	06:43:47
0.032382	65878.00000000	06:43:47
0.032344	573.65370000	06:41:30
0.032377	518.46662000	06:41:30
0.032410	491.54858000	06:41:30
0.032443	493.05335000	06:40:19
0.032476	583.58500000	06:39:56
0.032509	562.55302000	06:37:04
0.032512	5000.00000000	06:36:49
0.032513	5000.00000000	06:36:49

24 Hours
Change +4.44%	Volume 3,630,724
High 0.033242	Low 0.030123
7 Days
Change -6.08%	Volume 59,243,127
High 0.039412	Low 0.030123
30 Days
Change -11.47%	Volume 157,901,312
High 0.044228	Low 0.030123