PLAY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.091451	80.63873000	03:31:21
0.091543	98.81571000	03:31:09
0.091635	111.99675000	03:30:34
0.091727	92.27793000	03:30:34
0.091819	103.68202000	03:30:17
0.092077	1368.72237000	03:29:42
0.092076	97.44289000	03:29:42
0.092094	1335.73045000	03:29:12
0.092093	130.16447000	03:29:12
0.092094	2159.52841000	03:29:12
0.092093	173.26238000	03:29:12
0.092000	779.89131000	03:28:43
0.091911	87.77258000	03:24:28
0.091938	13036.82681000	03:24:05
0.091939	319.22780000	03:24:05
0.092096	119.65278000	03:23:49
0.092003	98.04705000	03:23:48
0.091911	82.61437000	03:23:48
0.091907	26039.31516000	03:23:48
0.091906	124.41927000	03:23:48
0.091819	115.46868000	03:23:33
0.091727	120.00000000	03:23:33
0.091635	114.42029000	03:23:28
0.091543	94.58222000	03:23:01
0.091451	99.40187000	03:22:48
0.091450	10955.00000000	03:22:48
0.091449	166.05260000	03:22:48
0.091267	99.40187000	03:20:13
0.091268	1724.41778000	03:19:31
0.091359	94.58222000	03:19:31
0.091543	90.87770000	03:17:43
0.091533	1004.00000000	03:17:43
0.091385	13084.28971000	03:17:23
0.091385	285.85125000	03:17:23
0.091359	90.87770000	03:16:51
0.091451	114.42029000	03:16:51
0.091543	95.21688000	03:16:51
0.091543	81.01828000	03:16:42
0.091635	115.46868000	03:16:42
0.091727	82.61437000	03:16:42
0.091819	98.04705000	03:16:42
0.091911	119.65278000	03:16:42
0.092003	82.82590000	03:16:42
0.092096	97.29347000	03:16:37
0.092189	83.48575000	03:16:37
0.092282	97.71397000	03:16:37
0.091482	380.65386000	03:16:32
0.093213	5364.05860000	03:16:32
0.093091	315.00000000	03:16:32
0.092468	101.97226000	03:16:32
0.092375	93.17152000	03:16:32
0.092316	57.88860000	03:16:32
0.092282	104.89046000	03:16:32
0.092202	7400.87004000	03:16:32
0.092189	95.30657000	03:16:32
0.092096	108.19256000	03:16:32
0.092003	86.83031000	03:16:32
0.091944	360.00000000	03:16:32
0.091911	114.06951000	03:16:32
0.091819	97.65764000	03:16:32
0.091727	84.74254000	03:16:32
0.091635	101.56535000	03:16:32
0.091543	100.03989000	03:16:32
0.091504	693.26587000	03:16:32
0.091451	80.98091000	03:16:32
0.091441	5185.46858000	03:16:32
0.091441	13336.56976000	03:16:32
0.091359	81.52229000	03:16:32
0.091267	81.90948000	03:16:32
0.091266	360.00000000	03:16:32
0.091249	663.47446000	03:16:32
0.091249	37304.26725000	03:16:32
0.091248	4200.00000000	03:16:32
0.091175	109.87485000	03:16:32
0.091083	80.34578000	03:16:32
0.090992	95.75533000	03:16:32
0.090914	13785.00000000	03:16:32
0.090901	94.58096000	03:16:32
0.090810	118.35640000	03:16:32
0.090719	97.21669000	03:16:32
0.090701	11048.00000000	03:16:32
0.090677	274.45562000	03:16:32
0.090676	31064.50649000	03:16:32
0.090676	2045.48730000	03:16:32
0.090673	9418.94437000	03:16:32
0.090672	224.15515000	03:16:32
0.090689	1544.06818000	03:15:09
0.090446	23.68381000	03:10:08
0.090537	97.21669000	03:10:08
0.090628	118.35640000	03:07:39
0.090719	94.58096000	03:07:39
0.090901	84.18707000	03:07:02
0.090810	104.13125000	03:06:23
0.090719	56.00000000	03:04:52
0.090537	56.00000000	03:03:20
0.090731	964.26283000	03:02:46
0.090730	300.65952000	03:02:46
0.090719	83.77373000	03:02:46
0.090628	97.78984000	03:01:25
0.090537	102.36897000	03:01:17

24 Hours
Change -5.26%	Volume 19,305,260
High 0.130625	Low 0.085500
7 Days
Change +0.72%	Volume 51,842,756
High 0.152684	Low 0.069082
30 Days
Change -20.31%	Volume 342,151,771
High 0.171124	Low 0.062500