PLAY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.033864	3728.90312000	22:50:15
0.033863	10913.70465000	22:50:15
0.033786	3508.80315000	22:28:58
0.033754	20288.40114000	22:24:30
0.033753	5875.33329000	22:24:30
0.033747	1674.86500000	22:24:30
0.033745	2840.49915000	22:24:30
0.033720	14778.84032000	22:09:38
0.033720	20000.00000000	22:09:35
0.033720	48190.91056000	22:09:35
0.033708	9204.16700000	22:08:53
0.033709	7179.38532000	22:08:53
0.033712	3628.69450000	22:08:53
0.033695	837.43251000	22:03:15
0.033747	837.43251000	22:01:12
0.033805	837.43250000	21:48:03
0.033798	837.43251000	21:45:07
0.033778	5851.16964000	21:44:49
0.033631	6754.24943000	21:44:29
0.033632	7176.18339000	21:44:29
0.033599	1548.96142000	21:44:28
0.033704	9204.16700000	21:44:28
0.033694	3178.40349000	21:44:28
0.033693	3862.47799000	21:44:28
0.033584	7908.40000000	21:44:15
0.033558	1321.73515000	21:44:15
0.033557	4638.09559000	21:44:15
0.033536	5569.46379000	21:44:14
0.033537	837.43250000	21:44:14
0.033561	1283.33448000	21:44:13
0.033647	4602.08350000	21:44:13
0.033654	837.43251000	21:44:13
0.033715	571.42857000	21:43:45
0.033730	4602.08350000	21:37:08
0.033707	8502.06470000	21:32:16
0.033709	9450.01709000	21:32:16
0.033731	5929.08810000	21:32:15
0.033756	837.43250000	21:27:18
0.033759	8886.51916000	21:24:32
0.033817	8092.93220000	21:07:30
0.033819	1284.73831000	21:07:30
0.033836	5000.00000000	21:05:12
0.033837	5000.00000000	21:05:12
0.033839	5000.00000000	21:05:12
0.033839	4602.08350000	21:05:12
0.033878	5903.53621000	21:05:12
0.033983	837.43251000	20:26:09
0.033909	8092.93203000	20:21:13
0.033908	9349.55759000	20:21:13
0.033892	4602.08350000	20:20:17
0.033884	3307.36250000	20:16:25
0.034269	59301.03473000	19:11:12
0.034269	6576.96527000	19:11:12
0.034270	6576.96527000	19:11:12
0.034298	5000.00000000	18:55:26
0.034310	5829.20431000	18:55:26
0.034311	3093.60720000	18:55:26
0.034300	3659.94198000	18:51:18
0.034300	65877.99990000	18:51:18
0.034327	18374.10573000	18:16:24
0.034327	5791.81327000	18:16:24
0.034406	27570.33163000	17:47:32
0.034407	3821.64385000	17:47:32
0.034411	3493.00376000	17:47:32
0.034468	5296.71869000	17:21:05
0.034465	5797.72323000	17:21:01
0.034466	5797.72323000	17:21:01
0.034406	3187.66757000	17:20:58
0.034432	200.00000000	17:10:24
0.034814	57533.97378000	16:37:33
0.034716	5724.31689000	16:37:18
0.034669	34.87457000	16:36:35
0.034698	2953.77323000	16:36:35
0.034669	5772.83879000	16:36:35
0.034750	19712.12492000	16:36:35
0.034753	13078.84320000	16:36:35
0.034809	926.63717000	16:36:35
0.034811	2154.49139000	16:36:35
0.034875	5734.76702000	16:36:35
0.034876	352.13561000	16:36:35
0.034876	369.87207000	16:28:30
0.034877	5000.00000000	16:28:30
0.034877	2573.93052000	16:28:30
0.034980	20000.00000000	16:20:34
0.034980	32799.15686000	16:20:34
0.034979	7197.43846000	16:20:34
0.034959	1267.49504000	16:20:25
0.034897	7252.67630000	16:17:51
0.034894	3187.64361000	16:17:49
0.034897	50335.09751000	16:17:49
0.034896	7201.04049000	16:17:49
0.034809	615.85708000	16:17:49
0.034792	7235.54265000	16:17:26
0.034797	5747.62192000	16:17:26
0.034673	17442.48962000	16:11:26
0.034678	26163.73443000	16:10:24
0.034678	13981.54998000	16:10:24
0.034679	3460.93964000	16:10:24
0.034601	1069.91584000	16:07:00
0.034495	7992.39919000	15:56:57

24 Hours
Change -0.89%	Volume 6,139,475
High 0.034980	Low 0.032987
7 Days
Change -8.32%	Volume 103,821,003
High 0.037948	Low 0.032987
30 Days
Change -3.82%	Volume 323,507,809
High 0.040255	Low 0.030297