PLAY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.034061	9827.82013000	17:09:31
0.034072	12847.79328000	17:09:31
0.034093	14728.04386000	17:09:11
0.034092	8950.00629000	17:09:11
0.034090	2485.68428000	17:09:11
0.034086	1766.49480000	17:07:42
0.034049	2408.61888000	16:51:06
0.034048	11735.32708000	16:51:06
0.033979	8064.63720000	16:50:48
0.034093	2933.15333000	16:50:15
0.034138	2929.28701000	16:48:43
0.034271	14520.82722000	16:46:50
0.034249	2904.16544000	16:46:50
0.033952	8284.26335000	16:41:30
0.033953	11750.18553000	16:41:30
0.033972	12336.34166000	16:41:30
0.033973	2207.63547000	16:41:30
0.033974	2392.11843000	16:41:30
0.033981	2942.82098000	16:41:30
0.034000	4440.58823000	16:35:17
0.034001	2248.91326000	16:35:17
0.034121	2820.42144000	16:33:06
0.034132	1981.95050000	16:33:06
0.034140	2929.11540000	16:33:06
0.034163	3799.50823000	16:32:46
0.034169	1778.78714000	16:32:46
0.034234	2921.07261000	16:31:45
0.034215	11684.05830000	16:31:02
0.034215	2327.02231000	16:31:02
0.034196	3099.67271000	16:30:00
0.034207	2923.37825000	16:29:52
0.034301	2915.36689000	16:25:23
0.034291	2916.21708000	16:23:56
0.034269	2916.30212000	16:23:42
0.034229	128.38689000	16:16:33
0.034229	150.00000000	16:16:33
0.034216	122.39627000	16:16:33
0.034216	183.59440000	16:16:33
0.034216	183.59439000	16:16:33
0.034216	15.29954000	16:16:33
0.034216	198.89393000	16:16:33
0.034220	214.19346000	16:16:33
0.034210	15476.43624000	16:16:31
0.034216	7411.37489000	16:16:31
0.034215	1647.27359000	16:16:31
0.034207	715.46438000	16:16:31
0.034207	896.92893000	16:16:31
0.034207	385.95556000	16:16:31
0.034284	3000.00000000	16:16:31
0.034285	3000.00000000	16:16:31
0.034286	3000.00000000	16:16:31
0.034287	3000.00000000	16:16:31
0.034288	3000.00000000	16:16:31
0.034291	3000.00000000	16:16:31
0.034293	3000.00000000	16:16:31
0.034294	3000.00000000	16:16:31
0.034295	3000.00000000	16:16:31
0.034297	3000.00000000	16:16:31
0.034299	2135.73895000	16:16:31
0.034335	2918.22921000	16:16:31
0.034368	2909.68342000	16:11:46
0.034371	11600.72067000	16:11:46
0.034372	5102.56022000	16:11:46
0.034480	1450.11601000	16:10:26
0.034481	2900.14790000	16:10:26
0.034487	11584.87126000	16:10:26
0.034488	3086.66984000	16:10:26
0.034504	2880.87301000	16:09:26
0.034500	3094.82157000	16:09:26
0.034499	12244.62768000	16:09:26
0.034498	3013.08661000	16:09:26
0.034525	3106.62918000	16:04:42
0.034525	14404.36509000	16:04:42
0.034525	43606.22405000	16:04:42
0.034525	26163.73443000	16:04:42
0.034525	7646.36845000	16:04:42
0.034526	1766.49481000	16:04:42
0.034531	2242.84048000	16:04:42
0.034532	5786.78588000	16:04:42
0.034732	567.46608000	15:26:23
0.034732	2878.94054000	15:26:23
0.034744	14318.44215000	15:26:23
0.034733	14395.53162000	15:26:23
0.034724	1657.65090000	15:26:23
0.034711	2880.93111000	15:26:23
0.034710	11538.72499000	15:26:23
0.034709	8803.10369000	15:26:23
0.034679	2698.43291000	15:26:23
0.034650	2886.00288000	15:23:57
0.034652	55496.09260000	15:22:12
0.034607	14447.94405000	15:19:43
0.034618	12642.04335000	15:19:43
0.034627	2887.91983000	15:19:43
0.034628	5769.61050000	15:19:43
0.034629	3619.98325000	15:19:43
0.034631	2644.84235000	15:19:43
0.034517	2897.12315000	15:14:26
0.034518	5769.37799000	15:14:26
0.034639	6568.39689000	14:51:32
0.034687	2882.92443000	14:50:39

24 Hours
Change -0.28%	Volume 5,823,946
High 0.035424	Low 0.032903
7 Days
Change +7.35%	Volume 34,621,098
High 0.037370	Low 0.030980
30 Days
Change +18.32%	Volume 260,959,855
High 0.042456	Low 0.026000