PLAY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.007703	34928.69291000	00:15:36
0.007706	20148.87060000	00:15:36
0.007707	1296.10743000	00:15:36
0.007734	143370.00000000	00:15:08
0.007734	45179.35956000	00:15:08
0.007735	1291.41564000	00:15:08
0.007740	96899.22480000	00:15:08
0.007792	86905.74435000	00:13:41
0.007791	4996.84780000	00:13:41
0.007765	1447.28160000	00:10:13
0.007763	46770.30912000	00:09:25
0.007764	96599.69088000	00:09:25
0.007758	6444.12939000	00:07:09
0.007759	1606.38681000	00:05:12
0.007759	1290.41469000	00:05:12
0.007703	10040.10890000	00:02:28
0.007713	4336.78543000	00:01:16
0.007714	400.00001000	00:01:16
0.007729	4211.35177000	00:01:16
0.007758	11220.94570000	00:01:00
0.007758	10018.70150000	00:01:00
0.007758	36067.32560000	00:01:00
0.007713	1546.43229000	00:00:49
0.007631	12756.40690000	23:49:00
0.007659	12738.08590000	23:42:27
0.007647	20191.14370000	23:19:48
0.007620	26763.10771000	23:17:17
0.007622	26763.10771000	23:17:05
0.007613	94299.40380000	23:16:01
0.007654	400.00000000	23:15:15
0.007621	100359.00000000	23:14:45
0.007721	400.00000000	23:12:01
0.007715	400.00000000	23:11:53
0.007706	14897.31970000	23:10:17
0.007747	17507.77038000	23:09:39
0.007747	145562.30318000	23:09:39
0.007726	1948.12715000	23:07:08
0.007701	19766.82148000	23:05:36
0.007701	26763.10771000	23:05:36
0.007701	146074.92733000	23:05:36
0.007729	67772.63553000	22:57:36
0.007728	26763.10771000	22:57:36
0.007726	97074.81232000	22:52:59
0.007722	97125.09712000	22:46:54
0.007697	2479.57665000	22:43:50
0.007535	199071.00199000	22:24:29
0.007441	75314.75617000	21:59:29
0.007441	26763.10771000	21:59:29
0.007445	439.37572000	21:59:29
0.007433	32087.33224000	21:58:35
0.007452	14953.33937000	21:58:34
0.007451	17133.99287000	21:58:34
0.007451	134210.17313000	21:58:34
0.007447	14987.24319000	21:54:22
0.007415	695.07588000	21:49:01
0.007468	400.00001000	21:48:23
0.007468	149866.16304000	21:30:00
0.007474	400.00001000	21:14:44
0.007475	1073.03194000	21:14:44
0.007475	2910.05999000	21:11:15
0.007480	400.00001000	21:11:15
0.007488	37959.33260000	21:04:29
0.007500	1024.00000000	21:04:29
0.007500	400.00000000	21:04:29
0.007501	400.00000000	21:04:29
0.007502	400.00000000	21:04:29
0.007558	12908.30900000	21:01:15
0.007500	1061.40000000	20:47:08
0.007472	3996.00400000	20:43:24
0.007486	3997.33511000	20:43:14
0.007480	3997.33511000	20:43:04
0.007478	3998.66711000	20:42:54
0.007490	3996.00400000	20:42:44
0.007497	3978.77984000	20:42:34
0.007491	3980.09950000	20:42:14
0.007504	2858.82407000	20:41:54
0.007505	1123.91738000	20:41:54
0.007511	22369.10190000	20:41:52
0.007498	4046.41539000	20:41:44
0.007503	4496.01710000	20:41:34
0.007493	30006.15825000	20:41:27
0.007494	1333.05310000	20:41:27
0.007513	21767.53315000	20:41:27
0.007513	4995.57456000	20:41:24
0.007508	5550.63840000	20:41:14
0.007509	6167.37600000	20:41:04
0.007518	44335.55620000	20:41:02
0.007518	8743.00000000	20:41:02
0.007520	6852.64000000	20:40:54
0.007564	400.00001000	20:40:40
0.007565	27426.00000000	20:40:40
0.007521	5965.28900000	20:40:39
0.007537	7219.70990000	20:40:39
0.007542	13200.62238000	20:40:39
0.007553	6906.79967000	20:40:39
0.007579	137131.21050000	20:40:39
0.007557	52366.61007000	20:40:39
0.007569	5356.80605000	20:40:39
0.007578	78857.00000000	20:40:39
0.007585	400.00000000	20:40:39

24 Hours
Change -22.78%	Volume 32,853,685
High 0.010088	Low 0.007115
7 Days
Change -35.30%	Volume 98,803,975
High 0.012262	Low 0.006116
30 Days
Change -58.48%	Volume 171,649,324
High 0.019029	Low 0.006116