PLAY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.029490	440.22267000	11:55:28
0.029526	1600.83834000	11:55:28
0.029520	427.61070000	11:35:46
0.029556	1599.18891000	11:35:46
0.029580	569.48490000	11:19:41
0.029520	575.23727000	11:10:17
0.029536	1601.21828000	11:10:02
0.029580	403.27206000	11:07:37
0.029550	579.82414000	11:05:34
0.029486	1052.08083000	11:04:44
0.029486	1601.26839000	11:04:40
0.029486	1605.23398000	11:03:36
0.029486	1561.38989000	11:03:30
0.029520	582.60087000	10:50:41
0.029490	462.32690000	10:49:16
0.029466	1602.88604000	10:32:26
0.029476	1507.80939000	10:32:12
0.029460	397.82209000	10:31:33
0.029426	1598.31699000	10:28:54
0.029400	401.84050000	10:27:36
0.029466	1599.25997000	10:27:36
0.029460	480.96544000	10:15:42
0.029400	485.82368000	10:02:18
0.029416	1584.73244000	10:02:18
0.029456	1695.48999000	09:57:28
0.029460	542.39402000	09:57:21
0.029430	549.82256000	09:53:28
0.029400	436.47439000	09:52:25
0.029396	1600.76337000	09:51:07
0.029386	1603.07470000	09:49:03
0.029396	1599.07552000	09:48:50
0.029396	1700.68027000	09:48:45
0.029370	555.77854000	09:48:40
0.029366	417.07237000	09:46:31
0.029340	541.68385000	09:46:31
0.029333	455.68204000	09:46:27
0.029310	239.21734000	09:46:27
0.029308	12324.68497000	09:46:27
0.029280	493.25663000	09:46:27
0.029276	1682.46573000	09:46:25
0.029274	461.92787000	09:46:22
0.029250	490.29370000	09:46:22
0.029190	495.24616000	09:43:04
0.029196	1705.14613000	09:43:04
0.029220	498.23902000	09:42:20
0.029223	8000.00000000	09:42:20
0.029250	297.39876000	09:42:20
0.029250	241.63368000	09:41:49
0.029280	547.15540000	09:41:46
0.029310	561.39246000	09:41:46
0.029340	440.88322000	09:41:46
0.029346	1597.56221000	09:41:46
0.029370	555.37632000	09:41:46
0.029374	3407.39361000	09:41:46
0.029400	547.87275000	09:39:36
0.029430	466.99687000	09:39:36
0.029460	588.48573000	09:36:32
0.029490	585.68095000	09:33:05
0.029520	407.34552000	09:33:05
0.029550	592.55556000	09:33:05
0.029555	1600.71477000	09:33:05
0.029616	1549.40826000	09:15:00
0.029610	535.41580000	09:14:45
0.029580	520.38433000	09:13:19
0.029520	525.64074000	09:06:03
0.029550	540.82404000	09:05:26
0.029580	514.44357000	09:05:26
0.029645	1603.63981000	09:05:26
0.029645	1599.73374000	09:05:18
0.029645	1603.99510000	09:05:12
0.029646	1605.61023000	09:04:34
0.029646	1602.31915000	09:03:14
0.029646	1533.71066000	09:03:09
0.029640	586.89883000	09:03:03
0.029610	475.07850000	09:02:58
0.029580	489.64439000	09:02:58
0.029570	427.21898000	09:02:58
0.029550	444.25591000	08:58:21
0.029520	471.29725000	08:57:15
0.029506	1602.03088000	08:57:10
0.029476	1595.42086000	08:54:13
0.029478	6447.26889000	08:54:13
0.029477	337.46336000	08:54:12
0.029451	428.96823000	08:41:42
0.029436	604.08426000	08:39:41
0.029460	476.05783000	08:39:05
0.029516	1603.20341000	08:39:05
0.029516	1603.90276000	08:34:16
0.029526	1566.32856000	08:32:35
0.029510	438.90178000	08:32:16
0.029490	448.74334000	08:31:35
0.029496	1601.90311000	08:31:35
0.029546	1602.87654000	08:31:03
0.029556	1504.24629000	08:26:18
0.029550	500.15016000	08:26:04
0.029520	408.86542000	08:25:07
0.029460	412.99537000	08:20:20
0.029474	1160.37337000	08:20:05
0.029470	1289.30374000	08:19:55
0.029470	1432.55972000	08:19:45

24 Hours
Change -2.54%	Volume 1,440,865
High 0.030681	Low 0.029190
7 Days
Change -8.36%	Volume 16,743,508
High 0.034654	Low 0.029190
30 Days
Change -21.04%	Volume 216,860,185
High 0.041205	Low 0.024601