PLAY/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0383800	4794.00000000	05:11:07
0.0384200	738.00000000	05:11:02
0.0384100	4794.00000000	05:11:02
0.0384100	65.00000000	05:10:04
0.0382200	12481.00000000	05:03:20
0.0379900	46064.00000000	05:02:44
0.0380100	195.00000000	05:00:05
0.0378100	1320.00000000	04:55:05
0.0382100	12481.00000000	04:51:50
0.0382300	1300.00000000	04:51:50
0.0383800	26312.00000000	04:51:29
0.0385300	1290.00000000	04:51:29
0.0386100	1290.00000000	04:50:29
0.0386700	1290.00000000	04:50:15
0.0385200	4252.00000000	04:33:54
0.0387400	7329.00000000	04:28:39
0.0387300	4710.00000000	04:28:39
0.0387200	31767.00000000	04:28:39
0.0387000	12481.00000000	04:28:39
0.0388600	2621.00000000	03:40:24
0.0388300	514.00000000	03:40:19
0.0388300	1329.00000000	03:40:18
0.0388300	751.00000000	03:40:16
0.0388300	514.00000000	03:40:10
0.0388200	2831.00000000	03:40:08
0.0389000	1149.00000000	03:39:13
0.0388400	1586.00000000	03:39:06
0.0388000	515.00000000	03:37:49
0.0388100	515.00000000	03:37:42
0.0388100	660.00000000	03:37:40
0.0388100	527.00000000	03:37:30
0.0388100	515.00000000	03:37:27
0.0388100	1608.00000000	03:37:25
0.0388100	515.00000000	03:37:24
0.0388100	2574.00000000	03:37:22
0.0388400	2236.00000000	03:37:06
0.0388400	515.00000000	03:37:00
0.0387900	515.00000000	03:36:21
0.0387900	515.00000000	03:36:20
0.0388400	12863.00000000	03:34:59
0.0388000	1799.00000000	03:34:50
0.0387800	11573.00000000	03:27:20
0.0388000	65.00000000	03:20:03
0.0388600	1177.00000000	03:19:49
0.0388900	1280.00000000	03:19:47
0.0389700	1280.00000000	03:19:00
0.0390100	1280.00000000	03:18:31
0.0390100	980.00000000	03:17:28
0.0390100	300.00000000	03:17:26
0.0386900	1290.00000000	03:11:06
0.0386300	193.00000000	03:10:04
0.0386300	1000.00000000	03:08:56
0.0388000	1280.00000000	03:08:53
0.0388500	1280.00000000	03:08:03
0.0389100	186.00000000	03:06:56
0.0388900	12984.00000000	03:06:08
0.0391400	12898.00000000	03:02:17
0.0394200	4510.00000000	03:01:16
0.0394700	4510.00000000	03:01:16
0.0397800	64.00000000	02:50:04
0.0395400	9790.00000000	02:40:53
0.0395200	257.00000000	02:37:47
0.0394800	4529.00000000	02:31:27
0.0394700	4544.00000000	02:31:27
0.0394600	4544.00000000	02:31:27
0.0394500	4544.00000000	02:31:27
0.0393800	18350.00000000	02:31:10
0.0393400	55.00000000	02:30:04
0.0393300	5623.00000000	02:24:21
0.0392700	89126.00000000	02:22:30
0.0392900	153.00000000	02:21:32
0.0392600	12959.00000000	02:20:29
0.0392900	73.00000000	02:20:04
0.0391700	32014.00000000	02:18:10
0.0392000	4608.00000000	02:17:14
0.0391900	4608.00000000	02:17:14
0.0391800	4608.00000000	02:17:14
0.0391700	4608.00000000	02:17:14
0.0391800	4608.00000000	02:17:03
0.0385800	15687.00000000	02:01:29
0.0385600	20441.00000000	02:01:29
0.0385400	4754.00000000	02:01:29
0.0388800	4661.00000000	01:54:32
0.0387400	10241.00000000	01:50:40
0.0383400	4779.00000000	01:46:34
0.0383700	4779.00000000	01:46:34
0.0383800	4779.00000000	01:46:34
0.0384400	506.00000000	01:46:09
0.0384300	4782.00000000	01:44:48
0.0384400	4782.00000000	01:44:48
0.0384500	4782.00000000	01:44:48
0.0384600	18803.00000000	01:44:48
0.0384500	4742.00000000	01:41:01
0.0385500	64.00000000	01:40:05
0.0383100	45679.00000000	01:27:03
0.0384500	65.00000000	01:20:04
0.0378600	23.00000000	01:10:04
0.0378000	270.00000000	01:08:07
0.0377800	2.00000000	01:07:32
0.0376900	4978.00000000	01:05:31

24 Hours
Change +10.64%	Volume 4,728,027
High 0.0408800	Low 0.0346000
7 Days
Change +24.53%	Volume 49,400,615
High 0.0427800	Low 0.0292700
30 Days
Change -41.76%	Volume 960,770,456
High 0.1543000	Low 0.0255000