PLAY/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0344700	5980.00000000	06:57:12
0.0343000	41323.00000000	06:32:17
0.0340600	29359.00000000	06:03:45
0.0345200	3992.00000000	05:50:47
0.0344700	4745.00000000	05:40:51
0.0344500	601.00000000	05:40:49
0.0339300	10294.00000000	04:02:13
0.0335700	29788.00000000	03:50:18
0.0337700	6180.00000000	03:20:06
0.0339200	6158.00000000	03:07:03
0.0339300	58944.00000000	03:06:46
0.0336800	10371.00000000	00:15:36
0.0334700	1433.00000000	22:26:55
0.0331900	10522.00000000	21:26:29
0.0333000	1808.00000000	20:58:47
0.0331700	10518.00000000	17:51:40
0.0332500	30075.00000000	16:40:41
0.0332500	589.00000000	16:23:07
0.0332200	6416.00000000	16:23:03
0.0332200	5186.00000000	16:23:03
0.0335800	29779.00000000	15:08:55
0.0336400	29726.00000000	14:57:37
0.0336500	37.00000000	14:46:50
0.0340400	29377.00000000	14:11:51
0.0339700	29607.00000000	12:30:15
0.0339300	58944.00000000	12:30:15
0.0336300	3048.00000000	07:54:12
0.0336300	29735.00000000	07:19:05
0.0340100	29403.00000000	05:31:28
0.0341300	58599.00000000	05:14:16
0.0339200	29481.00000000	03:48:35
0.0335600	968.00000000	01:33:51
0.0332200	30102.00000000	00:44:39
0.0332700	60114.00000000	23:58:00
0.0336700	10358.00000000	22:44:33
0.0336000	4360.00000000	22:12:48
0.0335500	5200.00000000	22:11:44
0.0336200	5204.00000000	21:58:03
0.0339600	589.00000000	20:01:03
0.0339200	589.00000000	20:00:50
0.0339000	7893.00000000	19:40:48
0.0338400	36801.00000000	17:10:49
0.0338500	5943.00000000	15:41:47
0.0338500	3705.00000000	15:41:47
0.0338500	6158.00000000	15:41:46
0.0338600	4674.00000000	15:41:27
0.0338700	4265.00000000	15:41:27
0.0339200	25185.00000000	15:37:19
0.0339400	24652.00000000	15:37:19
0.0342200	6050.00000000	15:11:25
0.0340600	6109.00000000	14:52:25
0.0340600	968.00000000	14:52:24
0.0341000	6063.00000000	14:41:07
0.0344300	6040.00000000	14:17:31
0.0339400	474.00000000	13:09:36
0.0338900	29507.00000000	11:35:54
0.0338700	885.00000000	11:07:04
0.0338900	885.00000000	11:06:14
0.0339100	884.00000000	11:06:04
0.0338900	884.00000000	11:06:03
0.0339400	879.00000000	11:05:55
0.0338000	28294.00000000	11:05:26
0.0338200	22379.00000000	11:05:26
0.0335600	59594.00000000	11:05:22
0.0334100	11593.00000000	10:58:27
0.0336600	6254.00000000	10:20:18
0.0338300	486.00000000	09:56:47
0.0337900	10246.00000000	09:48:12
0.0338800	3833.00000000	09:48:06
0.0339900	5335.00000000	09:48:02
0.0339800	6097.00000000	09:48:02
0.0339700	6097.00000000	09:48:02
0.0339700	6097.00000000	09:48:02
0.0339500	2781.00000000	09:48:00
0.0339700	6097.00000000	09:48:00
0.0339200	63113.00000000	09:41:12
0.0339800	5108.00000000	09:36:25
0.0339900	5109.00000000	09:36:25
0.0346700	7577.00000000	09:04:26
0.0350900	11083.00000000	07:52:18
0.0352500	5606.00000000	07:46:13
0.0352500	5717.00000000	07:46:13
0.0352400	1275.00000000	07:46:11
0.0351900	45709.00000000	07:46:03
0.0351400	5792.00000000	07:46:02
0.0350100	5782.00000000	06:53:21
0.0350100	5779.00000000	06:53:21
0.0350100	5782.00000000	06:53:20
0.0350100	5782.00000000	06:53:15
0.0350100	5782.00000000	06:53:14
0.0350200	49641.00000000	06:51:41
0.0351200	1710.00000000	06:45:10
0.0345200	26228.00000000	06:38:59
0.0347500	15394.00000000	05:08:56
0.0348100	26777.00000000	05:08:22
0.0346100	28893.00000000	04:42:03
0.0345400	28951.00000000	04:33:42
0.0345600	28935.00000000	04:30:26
0.0346600	59307.00000000	04:23:53
0.0346300	30379.00000000	04:23:53

24 Hours
Change +2.50%	Volume 484,535
High 0.0345200	Low 0.0331700
7 Days
Change +1.32%	Volume 17,154,515
High 0.0377400	Low 0.0305200
30 Days
Change -9.12%	Volume 186,142,919
High 0.0427800	Low 0.0255000