PLAY/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0347200	300.00000000	09:57:30
0.0345500	2201.00000000	09:42:56
0.0345600	14621.00000000	09:42:56
0.0345700	5897.00000000	09:42:56
0.0345800	5897.00000000	09:42:56
0.0345800	5786.00000000	09:29:21
0.0345800	5788.00000000	09:28:52
0.0346200	5779.00000000	09:26:06
0.0346300	5780.00000000	09:25:47
0.0347000	5774.00000000	09:20:12
0.0347100	5782.00000000	09:19:44
0.0346800	5782.00000000	09:16:01
0.0346800	5787.00000000	09:15:47
0.0348300	5770.00000000	09:09:24
0.0348200	5770.00000000	09:07:56
0.0347700	5898.00000000	08:38:01
0.0346500	864.00000000	08:17:44
0.0348000	5829.00000000	07:36:43
0.0348000	3780.00000000	07:36:42
0.0347900	5829.00000000	07:36:42
0.0347900	5829.00000000	07:36:42
0.0348600	5829.00000000	07:36:37
0.0348000	5849.00000000	06:56:44
0.0348600	5817.00000000	06:54:30
0.0348900	860.00000000	06:41:05
0.0349500	3934.00000000	06:26:39
0.0349500	65.00000000	06:11:03
0.0349700	5791.00000000	06:11:03
0.0349600	5799.00000000	06:11:03
0.0349400	1291.00000000	06:10:49
0.0349700	4231.00000000	06:10:20
0.0349600	367.00000000	06:10:14
0.0349800	5786.00000000	06:09:30
0.0349800	5786.00000000	06:09:30
0.0351200	88927.00000000	06:07:21
0.0351800	44059.00000000	01:00:40
0.0351100	8452.00000000	23:30:00
0.0351200	5747.00000000	23:30:00
0.0344400	5968.00000000	23:29:39
0.0344100	5975.00000000	23:29:39
0.0343900	5985.00000000	23:29:39
0.0343600	5985.00000000	23:29:39
0.0342500	4485.00000000	18:31:39
0.0345200	5141.00000000	18:15:53
0.0344200	4413.00000000	18:03:21
0.0344400	766.00000000	18:03:05
0.0343500	574.00000000	18:00:49
0.0343100	2274.00000000	17:59:44
0.0343500	2865.00000000	17:59:32
0.0343200	7220.00000000	17:59:22
0.0344000	1617.00000000	17:59:05
0.0344000	1617.00000000	17:59:03
0.0344200	7385.00000000	17:59:02
0.0346700	8146.00000000	17:43:18
0.0346400	56021.00000000	17:38:53
0.0346400	28868.00000000	16:22:27
0.0346600	10080.00000000	16:19:35
0.0346500	10082.00000000	16:18:03
0.0347000	7893.00000000	16:15:23
0.0346800	15044.00000000	16:15:11
0.0347100	10061.00000000	16:13:45
0.0349300	5184.00000000	16:11:39
0.0349700	6087.00000000	16:11:37
0.0351700	6087.00000000	16:11:33
0.0351800	6087.00000000	16:11:33
0.0351700	6087.00000000	16:11:33
0.0351300	6087.00000000	16:11:32
0.0351400	6087.00000000	16:11:32
0.0351500	6087.00000000	16:11:32
0.0351300	6087.00000000	16:11:32
0.0351400	6087.00000000	16:11:32
0.0351700	6087.00000000	16:11:32
0.0350100	117941.00000000	16:11:31
0.0349900	4992.00000000	16:11:31
0.0349000	7938.00000000	16:11:24
0.0347200	10234.00000000	16:11:21
0.0341100	5117.00000000	16:11:20
0.0341200	5117.00000000	16:11:20
0.0342000	10216.00000000	16:09:24
0.0341100	3664.00000000	16:06:54
0.0341300	6091.00000000	16:06:51
0.0341200	972.00000000	16:06:51
0.0341100	5119.00000000	16:06:51
0.0341300	10230.00000000	16:03:00
0.0340000	500.00000000	15:59:34
0.0340400	1000.00000000	15:58:04
0.0341400	5119.00000000	15:57:42
0.0341300	5119.00000000	15:57:42
0.0340300	1000.00000000	15:55:41
0.0340900	1000.00000000	15:54:53
0.0341900	1000.00000000	15:53:56
0.0343500	1000.00000000	15:53:13
0.0343800	10166.00000000	15:53:03
0.0343100	1000.00000000	15:52:55
0.0343600	3848.00000000	15:52:51
0.0343000	10180.00000000	15:52:47
0.0342200	10210.00000000	15:51:40
0.0341900	4078.00000000	15:50:27
0.0341100	10240.00000000	15:50:22
0.0340100	1000.00000000	15:50:20

24 Hours
Change -0.40%	Volume 1,214,579
High 0.0351800	Low 0.0336000
7 Days
Change -5.01%	Volume 9,929,358
High 0.0398000	Low 0.0336000
30 Days
Change +9.94%	Volume 86,875,388
High 0.0402700	Low 0.0302900