PLAY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.04050	250.00000000	01:34:22
0.04046	170.00000000	01:33:43
0.04047	270.00000000	01:33:43
0.04048	170.00000000	01:33:43
0.04048	230.00000000	01:33:43
0.04049	60.00000000	01:31:22
0.04049	380.00000000	01:30:45
0.04052	160.00000000	01:30:22
0.04052	110.00000000	01:30:22
0.04051	170.00000000	01:30:22
0.04049	140.00000000	01:29:22
0.04049	80.00000000	01:29:22
0.04047	250.00000000	01:29:22
0.04049	1680.00000000	01:29:22
0.04047	250.00000000	01:29:22
0.04049	620.00000000	01:29:22
0.04047	250.00000000	01:29:22
0.04048	70.00000000	01:29:22
0.04048	250.00000000	01:29:22
0.04047	250.00000000	01:29:22
0.04042	170.00000000	01:29:19
0.04046	160.00000000	01:29:00
0.04045	260.00000000	01:29:00
0.04042	260.00000000	01:29:00
0.04042	60.00000000	01:29:00
0.04042	340.00000000	01:29:00
0.04046	150.00000000	01:28:55
0.04046	170.00000000	01:28:55
0.04046	490.00000000	01:28:55
0.04046	490.00000000	01:28:55
0.04048	4140.00000000	01:28:08
0.04048	7180.00000000	01:28:08
0.04051	7180.00000000	01:28:08
0.04038	3090.00000000	01:28:08
0.04039	7180.00000000	01:28:08
0.04039	1660.00000000	01:28:08
0.04039	700.00000000	01:28:08
0.04040	700.00000000	01:28:08
0.04041	21450.00000000	01:28:08
0.04041	2380.00000000	01:28:08
0.04041	110.00000000	01:28:08
0.04041	250.00000000	01:28:08
0.04042	7180.00000000	01:28:08
0.04042	700.00000000	01:28:08
0.04042	250.00000000	01:28:08
0.04043	700.00000000	01:28:08
0.04045	7180.00000000	01:28:08
0.04046	2380.00000000	01:28:08
0.04047	21450.00000000	01:28:08
0.04047	700.00000000	01:28:08
0.04047	250.00000000	01:28:08
0.04048	7180.00000000	01:28:08
0.04048	250.00000000	01:28:08
0.04049	700.00000000	01:28:08
0.04051	7180.00000000	01:28:08
0.04051	240.00000000	01:28:08
0.04051	2280.00000000	01:28:08
0.04052	21450.00000000	01:28:08
0.04052	170.00000000	01:28:08
0.04053	260.00000000	01:28:08
0.04054	7180.00000000	01:28:08
0.04057	7180.00000000	01:28:08
0.04060	7180.00000000	01:28:08
0.04051	100.00000000	01:26:23
0.04052	250.00000000	01:26:23
0.04059	170.00000000	01:26:03
0.04059	290.00000000	01:26:03
0.04059	260.00000000	01:26:03
0.04053	830.00000000	01:22:31
0.04055	700.00000000	01:22:31
0.04051	1460.00000000	01:21:40
0.04054	120.00000000	01:18:47
0.04053	250.00000000	01:18:47
0.04054	1290.00000000	01:14:44
0.04053	21450.00000000	01:14:44
0.04053	250.00000000	01:14:44
0.04053	700.00000000	01:14:44
0.04052	240.00000000	01:14:44
0.04052	250.00000000	01:14:44
0.04052	110.00000000	01:14:44
0.04051	250.00000000	01:14:44
0.04051	40.00000000	01:14:44
0.04050	110.00000000	01:14:44
0.04049	10.00000000	01:14:01
0.04044	260.00000000	01:13:25
0.04043	240.00000000	01:13:25
0.04041	20.00000000	01:13:25
0.04041	90.00000000	01:12:01
0.04039	2380.00000000	01:11:37
0.04035	110.00000000	01:11:37
0.04034	2380.00000000	01:10:30
0.04031	110.00000000	01:10:30
0.04030	40.00000000	01:10:30
0.04028	40.00000000	01:10:10
0.04024	2280.00000000	01:10:01
0.04024	100.00000000	01:10:01
0.04021	110.00000000	01:10:01
0.04021	110.00000000	01:10:01
0.04017	180.00000000	01:09:00
0.04013	3070.00000000	01:09:00

24 Hours
Change +2.66%	Volume 20,776,880
High 0.04434	Low 0.03775
7 Days
Change +8.43%	Volume 31,734,160
High 0.04434	Low 0.03493
30 Days
Change +9.82%	Volume 83,921,200
High 0.04434	Low 0.03298