PLAY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.03272	160.00000000	08:54:37
0.03271	10.00000000	08:54:37
0.03266	100.00000000	08:54:18
0.03265	230.00000000	08:53:47
0.03269	150.00000000	08:53:46
0.03269	20.00000000	08:53:46
0.03264	10.00000000	08:53:32
0.03261	110.00000000	08:53:19
0.03260	20.00000000	08:52:00
0.03258	1570.00000000	08:52:00
0.03258	200.00000000	08:52:00
0.03258	210.00000000	08:52:00
0.03252	660.00000000	08:51:00
0.03252	1260.00000000	08:49:00
0.03253	100.00000000	08:48:14
0.03250	150.00000000	08:48:02
0.03250	20.00000000	08:48:02
0.03256	330.00000000	08:46:00
0.03261	70.00000000	08:46:00
0.03256	10.00000000	08:45:59
0.03256	1620.00000000	08:45:59
0.03248	10.00000000	08:45:46
0.03250	20.00000000	08:45:46
0.03251	730.00000000	08:45:45
0.03251	30.00000000	08:45:45
0.03252	260.00000000	08:45:45
0.03253	800.00000000	08:45:45
0.03253	160.00000000	08:45:45
0.03254	50.00000000	08:45:45
0.03254	220.00000000	08:45:45
0.03255	530.00000000	08:45:45
0.03256	10.00000000	08:45:45
0.03256	1770.00000000	08:45:45
0.03260	1620.00000000	08:45:45
0.03263	100.00000000	08:45:45
0.03263	100.00000000	08:45:45
0.03267	100.00000000	08:45:00
0.03267	620.00000000	08:43:49
0.03267	100.00000000	08:43:49
0.03264	220.00000000	08:43:47
0.03264	280.00000000	08:43:47
0.03266	270.00000000	08:43:38
0.03260	1620.00000000	08:43:06
0.03260	20.00000000	08:43:06
0.03264	10.00000000	08:43:06
0.03267	620.00000000	08:43:03
0.03275	20.00000000	08:43:03
0.03269	800.00000000	08:43:00
0.03269	20.00000000	08:43:00
0.03271	10.00000000	08:42:32
0.03272	280.00000000	08:42:32
0.03272	160.00000000	08:42:32
0.03276	1620.00000000	08:42:07
0.03276	390.00000000	08:42:07
0.03283	280.00000000	08:42:01
0.03283	100.00000000	08:42:00
0.03279	20.00000000	08:41:49
0.03279	10.00000000	08:41:49
0.03280	850.00000000	08:41:48
0.03280	1220.00000000	08:41:48
0.03283	50.00000000	08:41:48
0.03283	220.00000000	08:41:48
0.03284	30.00000000	08:41:48
0.03284	2070.00000000	08:41:48
0.03285	560.00000000	08:41:48
0.03287	10.00000000	08:41:48
0.03288	110.00000000	08:41:48
0.03288	400.00000000	08:41:48
0.03289	2960.00000000	08:41:48
0.03289	6270.00000000	08:41:48
0.03291	1040.00000000	08:41:48
0.03292	160.00000000	08:41:48
0.03292	2070.00000000	08:41:48
0.03299	610.00000000	08:41:48
0.03300	230.00000000	08:41:48
0.03300	2220.00000000	08:41:48
0.03299	10.00000000	08:41:20
0.03308	750.00000000	08:38:49
0.03307	1510.00000000	08:38:44
0.03308	440.00000000	08:38:37
0.03308	190.00000000	08:37:41
0.03300	340.00000000	08:37:08
0.03299	180.00000000	08:37:05
0.03300	2220.00000000	08:37:05
0.03301	660.00000000	08:37:05
0.03301	1000.00000000	08:37:05
0.03301	440.00000000	08:37:05
0.03303	10.00000000	08:37:05
0.03307	100.00000000	08:36:48
0.03307	100.00000000	08:36:48
0.03312	100.00000000	08:36:32
0.03313	190.00000000	08:36:17
0.03312	50.00000000	08:36:17
0.03312	220.00000000	08:36:17
0.03311	280.00000000	08:36:17
0.03311	80.00000000	08:36:17
0.03311	80.00000000	08:36:05
0.03310	10.00000000	08:36:05
0.03308	200.00000000	08:33:00
0.03308	20.00000000	08:33:00

24 Hours
Change +2.96%	Volume 5,651,630
High 0.03440	Low 0.03020
7 Days
Change -12.18%	Volume 109,359,350
High 0.04092	Low 0.02856
30 Days
Change -64.26%	Volume 2,200,230,460
High 0.15468	Low 0.02532