PLAY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.02924	280.00000000	13:19:16
0.02924	100.00000000	13:19:16
0.02923	280.00000000	13:18:40
0.02923	280.00000000	13:16:46
0.02923	300.00000000	13:14:53
0.02924	280.00000000	13:14:41
0.02924	280.00000000	13:13:17
0.02932	60.00000000	13:13:11
0.02931	290.00000000	13:13:11
0.02924	2460.00000000	13:13:11
0.02924	280.00000000	13:13:11
0.02926	20.00000000	13:12:00
0.02925	210.00000000	13:12:00
0.02928	70.00000000	13:11:24
0.02927	280.00000000	13:11:24
0.02927	210.00000000	13:11:24
0.02926	2400.00000000	13:11:24
0.02929	1700.00000000	13:11:22
0.02929	900.00000000	13:11:22
0.02929	220.00000000	13:11:22
0.02928	280.00000000	13:11:22
0.02929	70.00000000	13:11:22
0.02924	210.00000000	13:11:22
0.02925	280.00000000	13:11:22
0.02927	30.00000000	13:10:00
0.02929	3130.00000000	13:09:11
0.02929	280.00000000	13:09:11
0.02923	210.00000000	13:05:54
0.02929	70.00000000	13:04:02
0.02928	280.00000000	13:04:02
0.02924	210.00000000	13:04:02
0.02926	900.00000000	13:01:29
0.02921	900.00000000	12:59:04
0.02917	360.00000000	12:48:34
0.02916	900.00000000	12:48:16
0.02915	360.00000000	12:48:16
0.02915	470.00000000	12:42:41
0.02920	100.00000000	12:39:25
0.02919	280.00000000	12:19:03
0.02919	280.00000000	12:19:03
0.02912	100.00000000	12:14:01
0.02913	240.00000000	12:13:01
0.02913	860.00000000	12:13:01
0.02914	410.00000000	12:13:00
0.02914	20.00000000	12:13:00
0.02914	260.00000000	12:12:02
0.02915	510.00000000	12:12:02
0.02915	390.00000000	12:12:02
0.02915	280.00000000	12:12:02
0.02916	280.00000000	12:12:02
0.02916	490.00000000	12:12:02
0.02916	410.00000000	12:12:00
0.02916	20.00000000	12:12:00
0.02916	190.00000000	12:12:00
0.02917	280.00000000	12:12:00
0.02916	70.00000000	12:12:00
0.02917	750.00000000	12:12:00
0.02917	150.00000000	12:12:00
0.02917	110.00000000	12:12:00
0.02918	900.00000000	12:12:00
0.02918	20.00000000	12:12:00
0.02919	900.00000000	12:12:00
0.02919	280.00000000	12:12:00
0.02920	10.00000000	12:04:01
0.02920	130.00000000	12:03:00
0.02920	150.00000000	12:03:00
0.02923	280.00000000	12:03:00
0.02923	20.00000000	11:54:01
0.02924	280.00000000	11:53:01
0.02923	250.00000000	11:53:01
0.02929	280.00000000	11:53:00
0.02921	200.00000000	11:52:01
0.02922	280.00000000	11:52:01
0.02927	290.00000000	11:52:00
0.02921	280.00000000	11:51:00
0.02928	280.00000000	11:50:00
0.02920	470.00000000	11:49:01
0.02920	280.00000000	11:49:00
0.02920	280.00000000	11:48:01
0.02921	280.00000000	11:48:01
0.02929	280.00000000	11:48:00
0.02918	200.00000000	11:46:00
0.02918	70.00000000	11:45:00
0.02919	290.00000000	11:45:00
0.02919	290.00000000	11:45:00
0.02920	290.00000000	11:45:00
0.02933	40.00000000	11:45:00
0.02933	300.00000000	11:45:00
0.02933	470.00000000	11:45:00
0.02931	1710.00000000	11:45:00
0.02931	280.00000000	11:45:00
0.02930	290.00000000	11:45:00
0.02922	2740.00000000	11:45:00
0.02922	10.00000000	11:45:00
0.02923	480.00000000	11:44:33
0.02917	170.00000000	11:44:02
0.02917	280.00000000	11:44:00
0.02917	280.00000000	11:43:00
0.02923	430.00000000	11:42:30
0.02920	180.00000000	11:42:30

24 Hours
Change +2.60%	Volume 1,437,450
High 0.02958	Low 0.02782
7 Days
Change -4.85%	Volume 53,315,080
High 0.03467	Low 0.02782
30 Days
Change -17.05%	Volume 481,530,820
High 0.04131	Low 0.02440