PLAY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.03155	140.00000000	14:07:15
0.03154	10.00000000	14:07:15
0.03152	360.00000000	14:05:40
0.03152	160.00000000	14:05:40
0.03147	10.00000000	14:02:28
0.03151	90.00000000	14:02:01
0.03151	70.00000000	14:02:01
0.03153	20.00000000	14:02:01
0.03153	80.00000000	14:02:00
0.03154	10.00000000	14:02:00
0.03157	590.00000000	14:01:59
0.03157	500.00000000	14:01:58
0.03164	3120.00000000	14:01:13
0.03160	3120.00000000	14:01:13
0.03167	50.00000000	13:58:52
0.03167	220.00000000	13:58:52
0.03163	20.00000000	13:58:46
0.03162	10.00000000	13:58:43
0.03159	100.00000000	13:58:43
0.03153	10.00000000	13:58:01
0.03154	140.00000000	13:57:23
0.03151	110.00000000	13:56:38
0.03153	190.00000000	13:56:28
0.03149	10.00000000	13:56:01
0.03149	10.00000000	13:56:01
0.03151	10.00000000	13:56:00
0.03150	200.00000000	13:55:19
0.03153	20.00000000	13:55:19
0.03154	10.00000000	13:55:19
0.03156	390.00000000	13:55:19
0.03156	10.00000000	13:52:01
0.03156	20.00000000	13:52:01
0.03156	10.00000000	13:52:00
0.03164	860.00000000	13:51:07
0.03164	180.00000000	13:51:00
0.03164	180.00000000	13:51:00
0.03164	180.00000000	13:51:00
0.03164	180.00000000	13:51:00
0.03160	170.00000000	13:46:35
0.03163	20.00000000	13:46:10
0.03162	1290.00000000	13:46:10
0.03162	1210.00000000	13:46:10
0.03162	10.00000000	13:46:10
0.03157	100.00000000	13:45:05
0.03152	120.00000000	13:42:28
0.03150	100.00000000	13:41:59
0.03156	30.00000000	13:41:28
0.03155	100.00000000	13:41:28
0.03154	10.00000000	13:41:28
0.03153	20.00000000	13:41:28
0.03148	310.00000000	13:39:44
0.03148	100.00000000	13:39:44
0.03152	540.00000000	13:38:32
0.03151	1000.00000000	13:38:32
0.03147	10.00000000	13:38:32
0.03144	100.00000000	13:38:32
0.03140	320.00000000	13:38:04
0.03138	40.00000000	13:37:18
0.03138	320.00000000	13:37:18
0.03138	340.00000000	13:37:18
0.03138	50.00000000	13:37:18
0.03138	220.00000000	13:37:18
0.03139	820.00000000	13:37:18
0.03139	10.00000000	13:37:18
0.03139	10.00000000	13:37:18
0.03140	880.00000000	13:37:18
0.03140	2670.00000000	13:37:18
0.03140	320.00000000	13:37:03
0.03141	340.00000000	13:37:00
0.03141	10.00000000	13:37:00
0.03140	130.00000000	13:36:56
0.03140	100.00000000	13:36:56
0.03149	10.00000000	13:36:20
0.03141	10.00000000	13:36:11
0.03143	340.00000000	13:36:09
0.03140	350.00000000	13:36:04
0.03141	380.00000000	13:35:04
0.03143	190.00000000	13:35:00
0.03141	70.00000000	13:34:57
0.03141	50.00000000	13:34:46
0.03140	6320.00000000	13:34:42
0.03140	230.00000000	13:34:42
0.03140	100.00000000	13:34:42
0.03140	2960.00000000	13:34:42
0.03141	1000.00000000	13:34:42
0.03144	100.00000000	13:34:42
0.03144	340.00000000	13:34:04
0.03144	1610.00000000	13:33:31
0.03144	90.00000000	13:33:14
0.03144	3120.00000000	13:33:14
0.03146	340.00000000	13:33:05
0.03146	40.00000000	13:33:05
0.03141	320.00000000	13:33:04
0.03143	20.00000000	13:33:04
0.03145	1000.00000000	13:32:24
0.03147	10.00000000	13:32:24
0.03152	3120.00000000	13:32:13
0.03148	360.00000000	13:32:03
0.03153	20.00000000	13:32:00
0.03154	320.00000000	13:31:11

24 Hours
Change +0.25%	Volume 5,031,200
High 0.03440	Low 0.03099
7 Days
Change -15.32%	Volume 110,144,190
High 0.04092	Low 0.02856
30 Days
Change -65.53%	Volume 2,201,015,300
High 0.15468	Low 0.02532