PLAY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.00675	10.00000000	16:49:02
0.00675	230.00000000	16:48:09
0.00676	810.00000000	16:48:09
0.00676	10.00000000	16:48:02
0.00677	820.00000000	16:47:37
0.00678	50.00000000	16:43:02
0.00677	50.00000000	16:43:01
0.00678	8890.00000000	16:42:10
0.00678	4510.00000000	16:42:10
0.00678	3350.00000000	16:42:10
0.00679	10.00000000	16:40:02
0.00678	400.00000000	16:39:02
0.00678	460.00000000	16:39:01
0.00680	4180.00000000	16:38:29
0.00680	14860.00000000	16:38:29
0.00680	810.00000000	16:38:29
0.00680	780.00000000	16:38:29
0.00680	4200.00000000	16:38:29
0.00679	28150.00000000	16:38:29
0.00679	10860.00000000	16:38:29
0.00679	820.00000000	16:38:29
0.00677	590.00000000	16:38:02
0.00677	400.00000000	16:38:01
0.00677	490.00000000	16:38:01
0.00677	65880.00000000	16:37:38
0.00676	30.00000000	16:37:02
0.00676	20.00000000	16:37:01
0.00677	3340.00000000	16:36:30
0.00676	5500.00000000	16:34:25
0.00676	820.00000000	16:34:25
0.00677	10.00000000	16:34:02
0.00676	20.00000000	16:34:01
0.00677	990.00000000	16:33:20
0.00677	820.00000000	16:33:20
0.00678	120.00000000	16:33:20
0.00678	140.00000000	16:33:20
0.00678	270.00000000	16:33:02
0.00678	180.00000000	16:33:01
0.00678	230.00000000	16:33:01
0.00679	4000.00000000	16:32:54
0.00679	10760.00000000	16:32:33
0.00679	5730.00000000	16:32:33
0.00679	320.00000000	16:32:33
0.00680	1460.00000000	16:32:20
0.00680	2050.00000000	16:32:20
0.00680	4340.00000000	16:32:18
0.00680	1460.00000000	16:32:18
0.00680	120.00000000	16:30:01
0.00681	1470.00000000	16:29:37
0.00681	1470.00000000	16:29:35
0.00681	200.00000000	16:29:35
0.00681	810.00000000	16:29:35
0.00681	3840.00000000	16:29:35
0.00681	5090.00000000	16:29:35
0.00679	1770.00000000	16:28:27
0.00679	50.00000000	16:24:01
0.00679	3670.00000000	16:23:17
0.00679	3080.00000000	16:23:06
0.00679	5090.00000000	16:16:21
0.00679	8890.00000000	16:16:21
0.00679	1470.00000000	16:16:21
0.00679	230.00000000	16:14:06
0.00678	920.00000000	16:13:35
0.00678	3020.00000000	16:13:15
0.00679	940.00000000	16:08:23
0.00679	4140.00000000	16:03:35
0.00679	10.00000000	16:03:01
0.00681	1160.00000000	16:02:20
0.00679	20.00000000	16:01:01
0.00679	2560.00000000	16:00:12
0.00678	40.00000000	15:58:08
0.00678	780.00000000	15:58:08
0.00678	20.00000000	15:57:02
0.00678	20.00000000	15:57:01
0.00679	1460.00000000	15:56:24
0.00679	3850.00000000	15:56:24
0.00681	3030.00000000	15:54:12
0.00680	1040.00000000	15:53:12
0.00681	450.00000000	15:53:11
0.00681	810.00000000	15:53:11
0.00681	6100.00000000	15:53:11
0.00679	1670.00000000	15:53:03
0.00679	1470.00000000	15:53:03
0.00679	1100.00000000	15:52:01
0.00678	10.00000000	15:50:01
0.00679	1470.00000000	15:49:48
0.00679	150.00000000	15:49:48
0.00678	820.00000000	15:49:09
0.00678	20.00000000	15:49:02
0.00678	20.00000000	15:49:01
0.00679	10.00000000	15:49:01
0.00679	1330.00000000	15:48:42
0.00679	4600.00000000	15:48:40
0.00678	590.00000000	15:47:01
0.00679	2480.00000000	15:46:41
0.00681	4710.00000000	15:46:34
0.00681	790.00000000	15:46:34
0.00681	6170.00000000	15:46:34
0.00681	810.00000000	15:46:34
0.00680	540.00000000	15:46:34

24 Hours
Change -3.43%	Volume 37,111,530
High 0.00709	Low 0.00642
7 Days
Change -38.80%	Volume 1,149,798,400
High 0.01121	Low 0.00607
30 Days
Change -60.50%	Volume 1,554,434,070
High 0.01832	Low 0.00607