PLAY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.03478	90.00000000	21:53:00
0.03477	50.00000000	21:53:00
0.03472	150.00000000	21:53:00
0.03472	50.00000000	21:53:00
0.03470	100.00000000	21:53:00
0.03469	50.00000000	21:44:30
0.03461	40.00000000	21:44:30
0.03461	550.00000000	21:44:30
0.03461	50.00000000	21:44:30
0.03462	40.00000000	21:44:20
0.03463	80.00000000	21:44:20
0.03466	550.00000000	21:44:20
0.03466	550.00000000	21:44:20
0.03466	50.00000000	21:44:20
0.03470	110.00000000	21:44:12
0.03471	110.00000000	21:44:12
0.03472	50.00000000	21:44:12
0.03472	150.00000000	21:44:12
0.03476	550.00000000	21:42:18
0.03477	50.00000000	21:42:18
0.03478	310.00000000	21:42:18
0.03478	20.00000000	21:42:00
0.03482	1760.00000000	21:41:50
0.03482	100.00000000	21:41:50
0.03480	290.00000000	21:37:18
0.03486	23170.00000000	21:36:11
0.03485	110.00000000	21:36:11
0.03484	8320.00000000	21:36:11
0.03484	550.00000000	21:36:11
0.03483	50.00000000	21:36:11
0.03483	150.00000000	21:36:11
0.03482	24750.00000000	21:36:11
0.03481	8320.00000000	21:36:11
0.03481	110.00000000	21:36:11
0.03480	150.00000000	21:36:11
0.03479	550.00000000	21:36:11
0.03478	24750.00000000	21:36:11
0.03478	8320.00000000	21:36:11
0.03478	550.00000000	21:36:11
0.03477	50.00000000	21:36:11
0.03473	100.00000000	21:36:11
0.03473	370.00000000	21:31:02
0.03472	100.00000000	21:31:02
0.03469	100.00000000	21:31:02
0.03470	110.00000000	21:24:35
0.03471	100.00000000	21:23:29
0.03471	100.00000000	21:23:29
0.03471	110.00000000	21:22:51
0.03472	2870.00000000	21:22:48
0.03472	50.00000000	21:22:48
0.03472	150.00000000	21:22:48
0.03473	50.00000000	21:22:46
0.03483	260.00000000	21:22:46
0.03483	50.00000000	21:22:46
0.03480	150.00000000	21:22:46
0.03479	550.00000000	21:22:46
0.03479	410.00000000	21:22:46
0.03477	50.00000000	21:22:46
0.03471	1380.00000000	21:22:46
0.03472	150.00000000	21:22:46
0.03472	50.00000000	21:22:46
0.03475	100.00000000	21:20:49
0.03476	1460.00000000	21:20:43
0.03477	50.00000000	21:20:43
0.03480	30.00000000	21:20:43
0.03480	150.00000000	21:20:43
0.03481	110.00000000	21:20:43
0.03482	200.00000000	21:18:33
0.03482	190.00000000	21:18:25
0.03483	50.00000000	21:16:24
0.03484	40.00000000	21:16:19
0.03485	110.00000000	21:16:03
0.03486	190.00000000	21:14:27
0.03488	50.00000000	21:13:56
0.03491	100.00000000	21:13:29
0.03489	190.00000000	21:13:23
0.03491	290.00000000	21:12:27
0.03492	100.00000000	21:12:24
0.03489	150.00000000	21:07:31
0.03491	110.00000000	21:06:46
0.03493	290.00000000	21:05:29
0.03493	100.00000000	21:05:13
0.03497	100.00000000	21:03:46
0.03498	810.00000000	21:03:35
0.03498	100.00000000	21:03:35
0.03494	450.00000000	20:59:59
0.03494	50.00000000	20:57:16
0.03494	190.00000000	20:57:16
0.03497	150.00000000	20:57:16
0.03499	50.00000000	20:57:12
0.03503	360.00000000	20:56:44
0.03505	120.00000000	20:54:35
0.03505	100.00000000	20:54:35
0.03507	650.00000000	20:54:35
0.03508	190.00000000	20:54:20
0.03506	40.00000000	20:53:56
0.03506	150.00000000	20:53:56
0.03501	20.00000000	20:50:04
0.03504	300.00000000	20:49:21
0.03504	2550.00000000	20:49:21

24 Hours
Change +2.05%	Volume 2,062,650
High 0.03610	Low 0.03372
7 Days
Change -5.08%	Volume 20,374,400
High 0.03790	Low 0.03298
30 Days
Change -5.75%	Volume 185,320,810
High 0.04015	Low 0.03046