PLAY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal Loopring IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03404	60.00000000	19:05:47
0.03404	80.00000000	19:05:47
0.03403	1770.00000000	19:05:13
0.03403	800.00000000	19:04:07
0.03401	90.00000000	19:04:07
0.03400	180.00000000	19:04:01
0.03396	4190.00000000	19:02:44
0.03396	7310.00000000	19:02:44
0.03397	130.00000000	19:02:44
0.03397	150.00000000	19:01:58
0.03397	490.00000000	18:59:12
0.03399	50.00000000	18:59:10
0.03399	350.00000000	18:59:10
0.03399	80.00000000	18:59:10
0.03398	20.00000000	18:59:10
0.03398	90.00000000	18:58:46
0.03398	60.00000000	18:58:46
0.03397	170.00000000	18:58:46
0.03397	40.00000000	18:58:46
0.03397	90.00000000	18:58:46
0.03395	620.00000000	18:57:43
0.03395	110.00000000	18:55:54
0.03394	80.00000000	18:55:54
0.03393	190.00000000	18:55:16
0.03393	90.00000000	18:55:16
0.03389	80.00000000	18:55:16
0.03388	90.00000000	18:55:16
0.03382	360.00000000	18:55:11
0.03384	80.00000000	18:55:11
0.03384	90.00000000	18:55:11
0.03385	730.00000000	18:55:11
0.03388	90.00000000	18:55:11
0.03389	80.00000000	18:55:11
0.03396	80.00000000	18:52:44
0.03394	80.00000000	18:52:44
0.03394	80.00000000	18:52:44
0.03393	90.00000000	18:52:44
0.03389	120.00000000	18:52:44
0.03389	90.00000000	18:52:02
0.03382	280.00000000	18:52:02
0.03384	80.00000000	18:52:02
0.03384	90.00000000	18:52:02
0.03392	180.00000000	18:52:02
0.03392	14520.00000000	18:50:14
0.03392	310.00000000	18:50:09
0.03392	10.00000000	18:49:29
0.03389	60.00000000	18:49:29
0.03389	20.00000000	18:48:36
0.03388	60.00000000	18:48:36
0.03388	90.00000000	18:48:36
0.03387	110.00000000	18:48:36
0.03384	80.00000000	18:48:36
0.03384	90.00000000	18:48:36
0.03376	210.00000000	18:48:17
0.03376	70.00000000	18:46:34
0.03377	350.00000000	18:46:32
0.03377	110.00000000	18:46:32
0.03379	90.00000000	18:46:32
0.03379	80.00000000	18:46:32
0.03379	30.00000000	18:46:32
0.03382	160.00000000	18:44:18
0.03384	90.00000000	18:44:18
0.03384	80.00000000	18:44:18
0.03388	90.00000000	18:44:18
0.03394	140.00000000	18:44:02
0.03389	80.00000000	18:44:00
0.03394	100.00000000	18:44:00
0.03394	30.00000000	18:44:00
0.03389	10.00000000	18:44:00
0.03394	50.00000000	18:43:57
0.03393	90.00000000	18:43:57
0.03390	140.00000000	18:43:49
0.03388	90.00000000	18:43:46
0.03393	60.00000000	18:43:46
0.03393	90.00000000	18:43:46
0.03389	80.00000000	18:43:46
0.03388	90.00000000	18:43:46
0.03380	110.00000000	18:43:46
0.03380	20.00000000	18:43:46
0.03384	80.00000000	18:43:42
0.03384	40.00000000	18:43:42
0.03384	50.00000000	18:43:29
0.03388	100.00000000	18:43:29
0.03387	90.00000000	18:42:04
0.03393	80.00000000	18:42:04
0.03393	90.00000000	18:42:04
0.03389	80.00000000	18:42:04
0.03387	100.00000000	18:42:04
0.03386	100.00000000	18:42:04
0.03388	190.00000000	18:39:06
0.03388	90.00000000	18:39:06
0.03384	80.00000000	18:39:06
0.03384	90.00000000	18:39:06
0.03379	30.00000000	18:38:28
0.03379	80.00000000	18:38:28
0.03379	60.00000000	18:38:28
0.03381	410.00000000	18:36:34
0.03384	90.00000000	18:36:34
0.03384	60.00000000	18:36:34
0.03386	380.00000000	18:34:08

24 Hours
Change -2.49%	Volume 2,621,710
High 0.03522	Low 0.03366
7 Days
Change -0.50%	Volume 31,281,080
High 0.03772	Low 0.03265
30 Days
Change +1.34%	Volume 477,410,360
High 0.04290	Low 0.02856