PLAY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.03074	100.00000000	11:46:51
0.03074	100.00000000	11:46:51
0.03069	200.00000000	11:44:11
0.03069	200.00000000	11:44:11
0.03070	300.00000000	11:44:11
0.03070	100.00000000	11:44:03
0.03070	100.00000000	11:44:03
0.03071	4000.00000000	11:43:29
0.03071	4000.00000000	11:43:29
0.03071	3100.00000000	11:43:29
0.03071	1500.00000000	11:43:29
0.03070	300.00000000	11:43:29
0.03070	700.00000000	11:43:29
0.03069	200.00000000	11:43:29
0.03068	800.00000000	11:43:29
0.03067	300.00000000	11:43:29
0.03066	200.00000000	11:43:29
0.03057	100.00000000	11:41:07
0.03067	300.00000000	11:40:47
0.03060	100.00000000	11:38:27
0.03060	100.00000000	11:38:27
0.03056	500.00000000	11:38:27
0.03056	500.00000000	11:38:27
0.03056	500.00000000	11:38:27
0.03056	600.00000000	11:35:54
0.03053	500.00000000	11:35:23
0.03055	300.00000000	11:32:19
0.03055	300.00000000	11:32:19
0.03061	1600.00000000	11:29:36
0.03062	1300.00000000	11:28:45
0.03057	400.00000000	11:28:45
0.03058	200.00000000	11:28:45
0.03060	200.00000000	11:28:45
0.03063	600.00000000	11:28:37
0.03061	3200.00000000	11:28:24
0.03060	1300.00000000	11:27:13
0.03061	200.00000000	11:27:13
0.03062	200.00000000	11:27:13
0.03064	2600.00000000	11:27:10
0.03064	600.00000000	11:27:10
0.03063	500.00000000	11:27:05
0.03063	2300.00000000	11:27:05
0.03053	400.00000000	11:25:28
0.03055	1600.00000000	11:25:28
0.03055	400.00000000	11:25:28
0.03055	400.00000000	11:25:28
0.03063	100.00000000	11:25:00
0.03058	1000.00000000	11:24:52
0.03060	1000.00000000	11:24:51
0.03058	3200.00000000	11:24:51
0.03054	3200.00000000	11:24:51
0.03057	400.00000000	11:24:51
0.03057	400.00000000	11:24:51
0.03057	400.00000000	11:24:51
0.03057	300.00000000	11:24:51
0.03057	100.00000000	11:24:51
0.03057	400.00000000	11:24:51
0.03059	1100.00000000	11:24:39
0.03060	1700.00000000	11:24:00
0.03060	100.00000000	11:24:00
0.03055	1600.00000000	11:23:59
0.03055	3200.00000000	11:23:43
0.03053	400.00000000	11:23:40
0.03053	400.00000000	11:23:40
0.03053	400.00000000	11:23:40
0.03052	3200.00000000	11:23:33
0.03050	400.00000000	11:23:33
0.03050	400.00000000	11:23:33
0.03050	400.00000000	11:23:33
0.03053	1000.00000000	11:23:22
0.03048	100.00000000	11:23:14
0.03049	200.00000000	11:23:14
0.03051	700.00000000	11:23:14
0.03056	100.00000000	11:23:04
0.03056	200.00000000	11:23:04
0.03056	700.00000000	11:23:04
0.03056	300.00000000	11:23:04
0.03056	700.00000000	11:23:04
0.03064	1600.00000000	11:23:00
0.03058	300.00000000	11:22:54
0.03059	700.00000000	11:22:54
0.03059	300.00000000	11:22:54
0.03059	700.00000000	11:22:54
0.03059	200.00000000	11:22:44
0.03059	600.00000000	11:22:44
0.03060	200.00000000	11:22:44
0.03059	100.00000000	11:22:44
0.03060	700.00000000	11:22:44
0.03060	200.00000000	11:22:44
0.03059	900.00000000	11:22:41
0.03056	300.00000000	11:22:37
0.03057	700.00000000	11:22:37
0.03057	200.00000000	11:22:36
0.03058	200.00000000	11:22:36
0.03060	2500.00000000	11:22:35
0.03054	200.00000000	11:22:33
0.03055	100.00000000	11:22:33
0.03063	900.00000000	11:22:33
0.03063	200.00000000	11:22:33
0.03063	700.00000000	11:22:33

24 Hours
Change -1.51%	Volume 5,209,700
High 0.03247	Low 0.02846
7 Days
Change -23.97%	Volume 43,511,600
High 0.04206	Low 0.02825
30 Days
Change -71.73%	Volume 1,004,276,300
High 0.15506	Low 0.02546