PLAY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.01596	200.00000000	13:35:46
0.01595	1200.00000000	13:35:46
0.01592	1000.00000000	13:34:46
0.01592	1100.00000000	13:34:46
0.01592	400.00000000	13:34:46
0.01599	2600.00000000	13:34:46
0.01600	1200.00000000	13:34:46
0.01602	1200.00000000	13:34:46
0.01591	1200.00000000	13:32:45
0.01583	600.00000000	13:29:36
0.01581	400.00000000	13:29:36
0.01581	400.00000000	13:29:36
0.01581	100.00000000	13:29:36
0.01581	400.00000000	13:29:36
0.01581	400.00000000	13:29:36
0.01581	1200.00000000	13:29:36
0.01581	700.00000000	13:29:27
0.01581	700.00000000	13:28:57
0.01581	700.00000000	13:28:57
0.01582	1200.00000000	13:27:28
0.01580	1200.00000000	13:26:30
0.01588	2300.00000000	13:25:54
0.01588	2800.00000000	13:25:50
0.01587	1200.00000000	13:25:50
0.01588	2800.00000000	13:25:46
0.01587	1200.00000000	13:25:46
0.01581	100.00000000	13:25:41
0.01581	1200.00000000	13:25:41
0.01582	1200.00000000	13:25:41
0.01588	2800.00000000	13:25:41
0.01587	1200.00000000	13:25:41
0.01583	2800.00000000	13:25:15
0.01584	1200.00000000	13:25:15
0.01589	400.00000000	13:23:42
0.01589	100.00000000	13:23:42
0.01589	400.00000000	13:23:42
0.01585	2500.00000000	13:23:35
0.01586	1200.00000000	13:23:35
0.01588	1200.00000000	13:22:56
0.01586	1200.00000000	13:22:47
0.01587	200.00000000	13:22:39
0.01587	400.00000000	13:22:39
0.01587	400.00000000	13:22:39
0.01587	400.00000000	13:22:39
0.01587	400.00000000	13:22:39
0.01587	400.00000000	13:22:39
0.01587	400.00000000	13:22:39
0.01587	400.00000000	13:22:39
0.01587	400.00000000	13:22:39
0.01587	400.00000000	13:22:39
0.01587	1200.00000000	13:22:39
0.01589	5000.00000000	13:22:31
0.01589	1200.00000000	13:22:31
0.01590	1200.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01592	400.00000000	13:22:31
0.01600	1300.00000000	13:21:24
0.01600	1200.00000000	13:21:24
0.01601	1200.00000000	13:21:24
0.01610	1400.00000000	13:20:39
0.01610	2200.00000000	13:20:36
0.01610	1400.00000000	13:20:35
0.01603	1100.00000000	13:20:34
0.01604	1200.00000000	13:20:34
0.01606	800.00000000	13:20:34
0.01606	400.00000000	13:20:34
0.01609	1200.00000000	13:20:32
0.01596	2500.00000000	13:19:39
0.01597	1200.00000000	13:19:39
0.01605	5500.00000000	13:19:08
0.01605	1200.00000000	13:19:08
0.01604	1200.00000000	13:19:08
0.01604	1200.00000000	13:19:00
0.01585	1200.00000000	13:16:39
0.01582	2800.00000000	13:16:35
0.01583	1200.00000000	13:16:35
0.01588	200.00000000	13:13:30
0.01592	400.00000000	13:13:24
0.01592	400.00000000	13:13:24
0.01592	400.00000000	13:13:24
0.01593	3500.00000000	13:13:24
0.01594	1200.00000000	13:13:24

24 Hours
Change +4.72%	Volume 1,456,500
High 0.01610	Low 0.01467
7 Days
Change +1.14%	Volume 18,150,700
High 0.01821	Low 0.01417
30 Days
Change -58.70%	Volume 72,084,400
High 0.04151	Low 0.01417