PLAY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.00721	65000.00000000	13:43:54
0.00721	3900.00000000	13:43:54
0.00721	400.00000000	13:43:54
0.00721	600.00000000	13:43:27
0.00720	2000.00000000	13:40:50
0.00720	45000.00000000	13:36:07
0.00720	5000.00000000	13:36:02
0.00720	6300.00000000	13:33:01
0.00720	700.00000000	13:30:35
0.00720	700.00000000	13:30:35
0.00720	13200.00000000	13:30:35
0.00720	20000.00000000	13:24:08
0.00718	100.00000000	13:23:37
0.00720	50000.00000000	13:22:49
0.00720	30500.00000000	13:22:26
0.00720	3000.00000000	13:22:02
0.00720	9200.00000000	13:22:02
0.00720	30000.00000000	13:19:42
0.00721	1900.00000000	13:19:41
0.00721	9100.00000000	13:19:41
0.00719	53500.00000000	13:19:21
0.00719	2100.00000000	13:19:21
0.00720	20000.00000000	13:19:08
0.00720	164300.00000000	13:18:18
0.00720	10000.00000000	13:18:18
0.00720	100.00000000	13:18:18
0.00720	400.00000000	13:18:18
0.00721	1400.00000000	13:18:18
0.00721	2000.00000000	13:18:18
0.00721	160300.00000000	13:18:18
0.00721	165600.00000000	13:18:18
0.00721	4200.00000000	13:18:18
0.00721	165600.00000000	13:18:18
0.00721	6700.00000000	13:18:18
0.00722	160300.00000000	13:18:18
0.00722	165600.00000000	13:18:18
0.00722	1700.00000000	13:18:18
0.00722	1700.00000000	13:18:18
0.00722	13500.00000000	13:18:18
0.00723	164800.00000000	13:17:55
0.00722	700.00000000	13:17:15
0.00722	100.00000000	13:17:15
0.00726	8900.00000000	13:15:46
0.00724	100.00000000	13:15:46
0.00725	1900.00000000	13:15:46
0.00726	700.00000000	13:14:12
0.00726	100.00000000	13:14:12
0.00730	1100.00000000	13:12:48
0.00731	1500.00000000	13:10:36
0.00731	500.00000000	13:10:33
0.00731	400.00000000	13:10:05
0.00728	100.00000000	13:10:05
0.00729	29900.00000000	13:10:05
0.00733	2000.00000000	13:08:00
0.00733	200.00000000	13:06:51
0.00734	1300.00000000	13:06:09
0.00734	2800.00000000	13:05:41
0.00734	900.00000000	13:05:36
0.00734	100.00000000	13:05:36
0.00731	21900.00000000	13:01:48
0.00730	23600.00000000	13:01:01
0.00730	6400.00000000	13:01:01
0.00730	20000.00000000	13:00:36
0.00731	100.00000000	12:58:25
0.00730	100.00000000	12:56:35
0.00733	800.00000000	12:54:42
0.00733	200.00000000	12:52:35
0.00731	29900.00000000	12:50:18
0.00732	100.00000000	12:50:18
0.00736	100.00000000	12:50:05
0.00733	800.00000000	12:49:02
0.00733	3700.00000000	12:49:01
0.00735	6600.00000000	12:48:58
0.00735	8500.00000000	12:48:58
0.00736	4500.00000000	12:48:38
0.00735	5000.00000000	12:48:26
0.00738	400.00000000	12:48:20
0.00737	1500.00000000	12:47:25
0.00736	3400.00000000	12:47:11
0.00736	100.00000000	12:47:11
0.00736	100.00000000	12:46:52
0.00736	100.00000000	12:46:52
0.00736	1300.00000000	12:46:52
0.00734	1000.00000000	12:46:12
0.00734	400.00000000	12:46:01
0.00732	100.00000000	12:45:05
0.00733	29500.00000000	12:45:04
0.00734	1300.00000000	12:45:01
0.00734	100.00000000	12:45:01
0.00736	36000.00000000	12:44:45
0.00736	171600.00000000	12:44:45
0.00736	1500.00000000	12:44:39
0.00736	1400.00000000	12:43:08
0.00736	1500.00000000	12:42:44
0.00736	100.00000000	12:42:44
0.00737	22200.00000000	12:42:05
0.00738	30000.00000000	12:41:56
0.00738	2800.00000000	12:41:49
0.00738	31100.00000000	12:41:49
0.00738	13600.00000000	12:41:49

24 Hours
Change -11.64%	Volume 26,746,500
High 0.00849	Low 0.00712
7 Days
Change -39.61%	Volume 326,466,400
High 0.01225	Low 0.00612
30 Days
Change -61.19%	Volume 443,244,200
High 0.01905	Low 0.00612