PLAY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin DigiByte Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03499	900.00000000	13:47:15
0.03497	1000.00000000	13:47:14
0.03496	1000.00000000	13:47:14
0.03494	900.00000000	13:47:14
0.03498	900.00000000	13:47:13
0.03498	900.00000000	13:47:13
0.03498	2100.00000000	13:47:13
0.03499	400.00000000	13:47:13
0.03499	400.00000000	13:47:13
0.03499	400.00000000	13:47:13
0.03499	400.00000000	13:47:13
0.03499	400.00000000	13:47:13
0.03499	200.00000000	13:47:13
0.03499	400.00000000	13:47:13
0.03493	700.00000000	13:41:45
0.03493	200.00000000	13:41:34
0.03493	1000.00000000	13:41:33
0.03493	1000.00000000	13:41:33
0.03493	900.00000000	13:41:33
0.03496	1100.00000000	13:41:32
0.03496	3200.00000000	13:41:32
0.03486	100.00000000	13:30:52
0.03485	1000.00000000	13:28:50
0.03485	4200.00000000	13:28:50
0.03485	2300.00000000	13:28:50
0.03480	100.00000000	13:22:35
0.03476	100.00000000	13:22:00
0.03480	1000.00000000	13:21:22
0.03480	900.00000000	13:21:21
0.03480	900.00000000	13:21:21
0.03482	900.00000000	13:21:21
0.03478	900.00000000	13:21:10
0.03481	600.00000000	13:21:09
0.03481	1900.00000000	13:21:09
0.03481	1800.00000000	13:21:09
0.03479	100.00000000	13:20:29
0.03479	400.00000000	13:20:29
0.03474	1900.00000000	13:18:29
0.03469	2100.00000000	13:18:16
0.03469	1000.00000000	13:18:08
0.03469	1000.00000000	13:18:07
0.03468	1000.00000000	13:18:00
0.03468	1000.00000000	13:18:00
0.03468	900.00000000	13:17:55
0.03467	900.00000000	13:17:55
0.03466	900.00000000	13:17:36
0.03466	1800.00000000	13:17:21
0.03464	1800.00000000	13:17:11
0.03464	900.00000000	13:16:57
0.03464	1000.00000000	13:16:57
0.03463	1000.00000000	13:16:47
0.03463	1100.00000000	13:16:47
0.03463	1000.00000000	13:16:47
0.03463	900.00000000	13:16:47
0.03463	1000.00000000	13:16:47
0.03464	900.00000000	13:16:47
0.03464	1000.00000000	13:16:47
0.03462	3800.00000000	13:15:40
0.03462	3400.00000000	13:15:39
0.03462	300.00000000	13:15:39
0.03460	3900.00000000	13:15:39
0.03462	4100.00000000	13:15:26
0.03462	3700.00000000	13:15:26
0.03462	100.00000000	13:15:26
0.03462	4100.00000000	13:15:26
0.03457	2100.00000000	13:15:21
0.03457	2000.00000000	13:15:13
0.03462	4000.00000000	13:15:13
0.03464	200.00000000	13:14:40
0.03464	1900.00000000	13:14:40
0.03464	2000.00000000	13:14:40
0.03464	1900.00000000	13:14:40
0.03464	1800.00000000	13:14:40
0.03464	2000.00000000	13:14:18
0.03464	2100.00000000	13:13:55
0.03464	1800.00000000	13:13:55
0.03464	2000.00000000	13:13:55
0.03467	2100.00000000	13:13:47
0.03464	2000.00000000	13:13:47
0.03464	2000.00000000	13:13:46
0.03464	1500.00000000	13:13:46
0.03464	400.00000000	13:13:46
0.03464	2200.00000000	13:13:46
0.03464	2100.00000000	13:13:46
0.03464	2100.00000000	13:13:24
0.03464	12500.00000000	13:13:15
0.03464	1800.00000000	13:13:15
0.03464	900.00000000	13:13:15
0.03464	900.00000000	13:13:15
0.03465	1800.00000000	13:13:15
0.03464	900.00000000	13:13:15
0.03464	1900.00000000	13:13:04
0.03464	200.00000000	13:13:04
0.03464	1900.00000000	13:12:56
0.03462	1800.00000000	13:12:48
0.03462	1800.00000000	13:12:30
0.03462	1900.00000000	13:12:22
0.03462	1900.00000000	13:12:22
0.03463	1000.00000000	13:12:10
0.03463	1000.00000000	13:12:10

24 Hours
Change +0.09%	Volume 3,645,700
High 0.03527	Low 0.03355
7 Days
Change +2.04%	Volume 18,796,500
High 0.03773	Low 0.03247
30 Days
Change +13.42%	Volume 165,718,600
High 0.04290	Low 0.02825