PLAY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.09349	500.00000000	23:07:09
0.09345	500.00000000	23:07:09
0.09347	500.00000000	23:07:09
0.09359	200.00000000	23:07:00
0.09365	100.00000000	23:06:00
0.09354	200.00000000	23:05:00
0.09355	400.00000000	23:04:23
0.09344	100.00000000	23:04:19
0.09349	300.00000000	23:04:00
0.09345	100.00000000	23:04:00
0.09346	300.00000000	23:03:54
0.09329	500.00000000	23:03:41
0.09320	100.00000000	23:03:41
0.09341	800.00000000	23:03:28
0.09354	700.00000000	23:03:16
0.09378	400.00000000	23:03:00
0.09377	400.00000000	23:03:00
0.09376	400.00000000	23:03:00
0.09374	200.00000000	23:03:00
0.09385	100.00000000	23:02:43
0.09360	100.00000000	23:02:36
0.09361	400.00000000	23:02:31
0.09383	200.00000000	23:02:22
0.09379	200.00000000	23:02:17
0.09372	400.00000000	23:02:14
0.09369	700.00000000	23:02:09
0.09367	400.00000000	23:02:09
0.09371	400.00000000	23:02:09
0.09376	400.00000000	23:02:09
0.09381	400.00000000	23:02:09
0.09382	400.00000000	23:02:09
0.09385	400.00000000	23:02:09
0.09386	400.00000000	23:02:09
0.09388	400.00000000	23:02:09
0.09389	400.00000000	23:02:09
0.09390	400.00000000	23:02:09
0.09393	400.00000000	23:02:08
0.09395	400.00000000	23:02:08
0.09396	600.00000000	23:02:08
0.09399	500.00000000	23:02:08
0.09408	200.00000000	23:02:02
0.09415	200.00000000	23:02:02
0.09430	100.00000000	23:01:25
0.09431	400.00000000	23:01:25
0.09450	100.00000000	23:01:08
0.09451	900.00000000	23:01:08
0.09451	900.00000000	23:01:08
0.09459	200.00000000	23:00:48
0.09473	100.00000000	22:56:25
0.09487	200.00000000	22:54:51
0.09492	200.00000000	22:50:11
0.09466	100.00000000	22:45:48
0.09439	400.00000000	22:43:50
0.09482	2700.00000000	22:42:56
0.09469	400.00000000	22:42:56
0.09469	200.00000000	22:42:56
0.09468	400.00000000	22:42:56
0.09460	200.00000000	22:40:01
0.09459	200.00000000	22:39:11
0.09431	600.00000000	22:35:11
0.09427	400.00000000	22:35:10
0.09432	1100.00000000	22:35:10
0.09431	700.00000000	22:35:10
0.09426	700.00000000	22:35:10
0.09426	700.00000000	22:35:10
0.09426	700.00000000	22:35:10
0.09426	100.00000000	22:35:10
0.09427	600.00000000	22:35:10
0.09430	400.00000000	22:35:10
0.09430	100.00000000	22:35:10
0.09431	600.00000000	22:35:10
0.09461	100.00000000	22:34:00
0.09455	400.00000000	22:29:43
0.09501	100.00000000	22:29:08
0.09474	200.00000000	22:28:52
0.09474	200.00000000	22:28:52
0.09471	200.00000000	22:28:52
0.09471	200.00000000	22:28:52
0.09468	200.00000000	22:28:52
0.09455	400.00000000	22:28:51
0.09516	200.00000000	22:27:16
0.09518	3100.00000000	22:23:59
0.09518	200.00000000	22:23:25
0.09519	4100.00000000	22:23:25
0.09519	400.00000000	22:23:25
0.09519	200.00000000	22:23:25
0.09520	400.00000000	22:23:25
0.09521	600.00000000	22:23:25
0.09518	700.00000000	22:20:22
0.09521	300.00000000	22:20:22
0.09521	600.00000000	22:20:22
0.09515	200.00000000	22:17:32
0.09527	100.00000000	22:17:24
0.09526	1000.00000000	22:14:43
0.09539	900.00000000	22:14:41
0.09539	400.00000000	22:14:41
0.09538	400.00000000	22:14:41
0.09523	100.00000000	22:14:40
0.09517	500.00000000	22:14:38
0.09513	500.00000000	22:14:34

24 Hours
Change -3.66%	Volume 37,818,100
High 0.13219	Low 0.08854
7 Days
Change -14.02%	Volume 282,210,700
High 0.15506	Low 0.06912
30 Days
Change -5.59%	Volume 1,416,996,900
High 0.17250	Low 0.06054