PLAY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03630	1300.00000000	21:41:29
0.03630	1300.00000000	21:41:25
0.03630	1300.00000000	21:41:23
0.03630	1000.00000000	21:41:19
0.03630	1300.00000000	21:41:14
0.03630	1300.00000000	21:41:08
0.03628	1300.00000000	21:38:05
0.03604	2200.00000000	21:31:01
0.03611	500.00000000	21:31:01
0.03601	1300.00000000	21:29:30
0.03599	1300.00000000	21:27:18
0.03599	1300.00000000	21:27:15
0.03599	1300.00000000	21:27:13
0.03599	1300.00000000	21:27:12
0.03599	1300.00000000	21:27:09
0.03599	1300.00000000	21:27:07
0.03599	1300.00000000	21:27:04
0.03599	1300.00000000	21:27:02
0.03599	1300.00000000	21:26:41
0.03599	1300.00000000	21:26:25
0.03599	1300.00000000	21:26:21
0.03599	1300.00000000	21:26:19
0.03599	300.00000000	21:23:23
0.03586	600.00000000	21:22:14
0.03590	800.00000000	21:22:14
0.03597	1300.00000000	21:22:05
0.03597	1300.00000000	21:22:00
0.03597	1300.00000000	21:21:56
0.03589	1000.00000000	21:15:10
0.03590	900.00000000	21:15:10
0.03592	800.00000000	21:15:10
0.03594	300.00000000	21:15:07
0.03599	800.00000000	21:12:14
0.03598	600.00000000	21:12:14
0.03598	300.00000000	21:12:06
0.03590	300.00000000	21:12:02
0.03572	300.00000000	21:08:24
0.03571	300.00000000	21:08:24
0.03573	400.00000000	21:08:23
0.03573	100.00000000	21:08:23
0.03573	400.00000000	21:08:23
0.03573	400.00000000	21:08:23
0.03573	400.00000000	21:08:23
0.03573	400.00000000	21:08:23
0.03573	400.00000000	21:08:23
0.03575	400.00000000	21:08:22
0.03575	100.00000000	21:08:22
0.03575	2600.00000000	21:08:22
0.03575	700.00000000	21:08:22
0.03579	900.00000000	21:08:22
0.03587	2700.00000000	21:08:19
0.03582	900.00000000	21:08:18
0.03578	200.00000000	21:08:17
0.03578	200.00000000	21:08:17
0.03579	500.00000000	21:08:16
0.03561	2600.00000000	21:08:16
0.03561	600.00000000	21:08:15
0.03564	20700.00000000	21:08:15
0.03565	7800.00000000	21:08:15
0.03565	200.00000000	21:08:15
0.03565	200.00000000	21:08:15
0.03568	8300.00000000	21:08:15
0.03569	20900.00000000	21:08:15
0.03571	7800.00000000	21:08:15
0.03575	900.00000000	21:08:15
0.03577	900.00000000	21:08:15
0.03578	600.00000000	21:08:15
0.03584	4400.00000000	21:08:15
0.03584	400.00000000	21:08:15
0.03624	1300.00000000	20:56:03
0.03624	1300.00000000	20:56:00
0.03624	1300.00000000	20:55:58
0.03624	1300.00000000	20:55:55
0.03624	1300.00000000	20:55:54
0.03626	1300.00000000	20:55:06
0.03626	700.00000000	20:54:19
0.03627	1300.00000000	20:53:32
0.03626	1300.00000000	20:53:26
0.03621	1300.00000000	20:50:40
0.03620	1300.00000000	20:49:13
0.03620	1300.00000000	20:49:12
0.03620	1100.00000000	20:48:43
0.03620	1300.00000000	20:48:42
0.03623	1300.00000000	20:47:01
0.03630	1300.00000000	20:39:16
0.03630	1300.00000000	20:39:15
0.03630	1300.00000000	20:39:13
0.03630	1200.00000000	20:39:10
0.03630	1300.00000000	20:39:09
0.03637	1300.00000000	20:36:20
0.03632	1000.00000000	20:35:31
0.03632	1000.00000000	20:35:28
0.03632	1000.00000000	20:35:27
0.03632	1000.00000000	20:35:22
0.03632	900.00000000	20:35:21
0.03635	1300.00000000	20:34:41
0.03635	1300.00000000	20:34:39
0.03637	1300.00000000	20:34:34
0.03637	1200.00000000	20:34:33
0.03633	1000.00000000	20:32:23

24 Hours
Change -0.44%	Volume 1,423,200
High 0.03690	Low 0.03561
7 Days
Change -3.23%	Volume 15,857,900
High 0.03844	Low 0.03364
30 Days
Change -0.74%	Volume 40,727,000
High 0.03953	Low 0.03306