PLAY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.09206	100.00000000	00:58:48
0.09187	100.00000000	00:57:17
0.09171	100.00000000	00:56:28
0.09175	300.00000000	00:56:26
0.09177	1100.00000000	00:56:24
0.09177	600.00000000	00:56:24
0.09177	600.00000000	00:56:24
0.09191	400.00000000	00:55:30
0.09203	200.00000000	00:55:30
0.09210	2200.00000000	00:54:21
0.09210	500.00000000	00:54:21
0.09200	100.00000000	00:53:50
0.09222	100.00000000	00:49:56
0.09226	400.00000000	00:49:56
0.09245	200.00000000	00:48:02
0.09245	200.00000000	00:48:02
0.09256	500.00000000	00:47:09
0.09246	400.00000000	00:45:41
0.09247	3400.00000000	00:44:00
0.09245	400.00000000	00:43:48
0.09231	400.00000000	00:42:00
0.09241	100.00000000	00:41:36
0.09241	500.00000000	00:41:36
0.09266	200.00000000	00:39:27
0.09253	4000.00000000	00:39:10
0.09253	300.00000000	00:39:10
0.09259	1800.00000000	00:39:10
0.09279	400.00000000	00:38:19
0.09278	400.00000000	00:38:19
0.09273	400.00000000	00:38:19
0.09272	400.00000000	00:38:19
0.09270	400.00000000	00:38:19
0.09269	400.00000000	00:38:19
0.09267	300.00000000	00:38:19
0.09264	300.00000000	00:38:19
0.09263	500.00000000	00:38:19
0.09260	500.00000000	00:38:19
0.09254	200.00000000	00:38:19
0.09257	2200.00000000	00:38:19
0.09262	1700.00000000	00:38:19
0.09262	400.00000000	00:38:19
0.09264	400.00000000	00:38:19
0.09265	500.00000000	00:38:19
0.09267	400.00000000	00:38:19
0.09257	200.00000000	00:37:28
0.09268	600.00000000	00:36:17
0.09286	700.00000000	00:35:42
0.09286	200.00000000	00:35:42
0.09286	700.00000000	00:35:42
0.09286	900.00000000	00:35:41
0.09287	1000.00000000	00:35:41
0.09291	900.00000000	00:35:40
0.09285	200.00000000	00:35:39
0.09278	200.00000000	00:35:39
0.09259	100.00000000	00:33:39
0.09268	200.00000000	00:33:39
0.09237	300.00000000	00:31:32
0.09241	500.00000000	00:31:32
0.09247	100.00000000	00:31:08
0.09247	600.00000000	00:31:08
0.09243	500.00000000	00:31:03
0.09228	400.00000000	00:30:29
0.09226	100.00000000	00:30:29
0.09226	300.00000000	00:30:29
0.09223	400.00000000	00:30:29
0.09221	300.00000000	00:30:29
0.09219	400.00000000	00:30:29
0.09216	600.00000000	00:30:26
0.09187	400.00000000	00:30:12
0.09186	300.00000000	00:30:06
0.09185	600.00000000	00:30:06
0.09183	400.00000000	00:30:06
0.09178	300.00000000	00:30:02
0.09170	700.00000000	00:29:59
0.09168	700.00000000	00:29:59
0.09167	700.00000000	00:29:59
0.09172	400.00000000	00:29:59
0.09173	900.00000000	00:29:59
0.09183	600.00000000	00:29:56
0.09189	600.00000000	00:29:53
0.09206	400.00000000	00:29:52
0.09198	600.00000000	00:29:45
0.09191	600.00000000	00:29:42
0.09192	600.00000000	00:29:42
0.09193	400.00000000	00:29:42
0.09193	500.00000000	00:29:42
0.09194	400.00000000	00:29:42
0.09194	500.00000000	00:29:42
0.09195	600.00000000	00:29:42
0.09200	100.00000000	00:29:42
0.09200	300.00000000	00:29:42
0.09216	100.00000000	00:29:40
0.09236	1000.00000000	00:28:59
0.09236	1000.00000000	00:28:59
0.09236	1000.00000000	00:28:59
0.09236	1000.00000000	00:28:59
0.09236	1000.00000000	00:28:58
0.09237	1000.00000000	00:28:58
0.09237	1000.00000000	00:28:58
0.09236	1000.00000000	00:28:58

24 Hours
Change -6.42%	Volume 37,474,800
High 0.13219	Low 0.08854
7 Days
Change +0.88%	Volume 223,091,200
High 0.15506	Low 0.06912
30 Days
Change -20.11%	Volume 1,411,037,700
High 0.17250	Low 0.06054