PLAY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02977	500.00000000	02:44:43
0.02978	1100.00000000	02:44:43
0.02988	800.00000000	02:42:31
0.02988	1600.00000000	02:42:25
0.02988	1600.00000000	02:42:13
0.02991	500.00000000	02:42:01
0.02985	1600.00000000	02:41:55
0.02985	500.00000000	02:41:50
0.02982	600.00000000	02:41:20
0.02963	2300.00000000	02:07:53
0.02963	2300.00000000	02:07:53
0.02963	2300.00000000	02:07:53
0.02963	2300.00000000	02:07:53
0.02971	1200.00000000	01:59:02
0.02971	100.00000000	01:57:51
0.02971	100.00000000	01:57:51
0.02971	100.00000000	01:57:51
0.02960	1300.00000000	01:52:50
0.02964	1600.00000000	01:52:50
0.02960	300.00000000	01:28:05
0.02952	400.00000000	01:17:30
0.02952	800.00000000	01:17:30
0.02951	400.00000000	01:15:01
0.02951	400.00000000	01:15:01
0.02951	200.00000000	01:15:01
0.02951	400.00000000	01:15:01
0.02952	400.00000000	01:13:25
0.02952	400.00000000	01:13:25
0.02952	400.00000000	01:13:25
0.02952	100.00000000	01:13:25
0.02952	400.00000000	01:13:25
0.02951	800.00000000	01:12:50
0.02947	300.00000000	01:09:10
0.02943	400.00000000	01:08:45
0.02943	400.00000000	01:08:45
0.02943	400.00000000	01:08:45
0.02943	400.00000000	01:08:45
0.02943	300.00000000	01:08:45
0.02942	100.00000000	01:08:45
0.02942	600.00000000	01:08:45
0.02942	400.00000000	01:08:45
0.02961	300.00000000	01:08:36
0.02961	400.00000000	01:08:36
0.02961	400.00000000	01:08:36
0.02960	200.00000000	01:06:28
0.02952	200.00000000	01:00:29
0.02951	100.00000000	00:46:03
0.02951	400.00000000	00:46:03
0.02951	400.00000000	00:46:03
0.02951	400.00000000	00:46:03
0.02952	200.00000000	00:43:03
0.02952	400.00000000	00:43:03
0.02952	400.00000000	00:43:03
0.02952	400.00000000	00:43:03
0.02950	200.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	200.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02950	400.00000000	00:35:27
0.02956	400.00000000	00:20:19
0.02954	100.00000000	00:08:16
0.02954	400.00000000	00:08:16
0.02954	300.00000000	00:08:16
0.02954	300.00000000	00:08:16
0.02959	400.00000000	00:04:05
0.02959	400.00000000	00:04:05
0.02959	400.00000000	00:04:05
0.02955	600.00000000	23:32:00
0.02957	1000.00000000	23:32:00
0.02963	400.00000000	23:31:51
0.02963	400.00000000	23:31:51
0.02963	400.00000000	23:31:51
0.02963	100.00000000	23:31:51
0.02952	300.00000000	23:31:04
0.02956	1300.00000000	23:31:04
0.02950	300.00000000	23:23:51
0.02952	1300.00000000	23:23:51

24 Hours
Change -1.29%	Volume 868,800
High 0.03024	Low 0.02917
7 Days
Change -9.18%	Volume 14,371,100
High 0.03479	Low 0.02917
30 Days
Change -14.50%	Volume 151,508,600
High 0.04151	Low 0.02452