PLUME/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

0.00907	800.00000000	23:16:16
0.00908	1188.25212000	23:08:32
0.00919	10960.77380000	22:26:20
0.00920	14484.37365000	22:26:20
0.00920	25445.14745000	22:23:33
0.00920	54305.45644000	22:19:17
0.00912	38574.59876000	21:04:12
0.00913	1159.80922000	21:04:12
0.00913	54305.45644000	21:04:12
0.00913	5421.68675000	21:04:12
0.00914	54305.45644000	21:04:12
0.00915	800.00000000	21:04:12
0.00915	57499.78708000	21:04:12
0.00917	800.00000000	19:30:33
0.00918	10893.24618000	19:07:53
0.00914	800.00000000	18:53:42
0.00913	24637.19000000	18:50:40
0.00913	800.00000000	18:50:40
0.00914	38770.12961000	17:10:11
0.00914	13081.10829000	17:10:11
0.00914	640.98456000	17:10:11
0.00914	580.71647000	17:10:11
0.00914	413.43750000	17:10:11
0.00914	641.34431000	17:03:14
0.00918	800.00000000	16:48:00
0.00920	800.00000000	16:16:45
0.00920	800.00000000	16:09:55
0.00919	800.00000000	15:37:54
0.00913	800.00000000	15:25:23
0.00931	2548.61429000	14:31:58
0.00931	20388.91438000	14:31:58
0.00931	5482.98861000	14:28:22
0.00931	685.37357000	14:28:22
0.00936	800.00000000	14:20:22
0.00935	1189.65098000	14:20:16
0.00934	800.00000000	14:20:16
0.00930	800.00000000	14:01:58
0.00915	1242.93144000	13:39:25
0.00915	800.00000000	13:39:25
0.00915	800.00000000	13:38:41
0.00915	800.00000000	13:38:31
0.00917	800.00000000	13:37:23
0.00921	800.00000000	13:33:45
0.00922	2192.24300000	13:33:34
0.00921	800.00000000	13:33:34
0.00918	800.00000000	13:32:31
0.00918	800.00000000	13:32:07
0.00915	800.00000000	13:32:04
0.00911	800.00000000	13:31:55
0.00908	54305.45644000	13:09:15
0.00912	800.00000000	11:20:56
0.00903	884.95807000	10:50:46
0.00902	1199.44315000	09:42:17
0.00902	54305.45644000	09:42:17
0.00903	109.10500000	09:26:30
0.00896	2698.83700000	08:34:47
0.00891	800.00000000	08:32:48
0.00883	800.00000000	08:27:04
0.00884	54305.45644000	08:27:02
0.00891	800.00000000	08:25:35
0.00890	800.00000000	08:25:20
0.00888	800.00000000	08:25:01
0.00898	800.00000000	08:17:47
0.00909	988.56227000	08:05:16
0.00909	22948.02454000	08:01:42
0.00909	2872.23292000	08:01:42
0.00909	986.69979000	07:58:45
0.00912	800.00000000	07:36:12
0.00914	10918.37860000	07:32:12
0.00914	1364.79732000	07:32:12
0.00915	800.00000000	07:32:12
0.00916	800.00000000	07:09:28
0.00914	51679.65001000	07:09:28
0.00914	54305.45644000	07:09:28
0.00910	10970.34400000	06:50:26
0.00908	800.00000000	06:45:26
0.00907	800.00000000	06:37:46
0.00903	800.00000000	06:33:15
0.00898	77872.18033000	06:30:39
0.00900	800.00000000	06:27:28
0.00896	77825.65771000	06:24:53
0.00897	800.00000000	06:24:46
0.00897	800.00000000	06:23:27
0.00898	800.00000000	06:21:26
0.00900	10666.66667000	06:21:17
0.00906	29035.42129000	06:20:46
0.00906	2489.66969000	06:20:46
0.00906	95700.64627000	06:20:46
0.00918	800.00000000	06:12:03
0.00918	11053.00000000	06:08:27
0.00919	800.00000000	06:08:27
0.00926	968.60088000	05:31:27
0.00939	1269.54963000	04:36:05
0.00939	957.65044000	04:35:34
0.00937	800.00000000	04:00:05
0.00934	800.00000000	03:53:34
0.00933	800.00000000	03:27:00
0.00929	800.00000000	03:23:25
0.00931	965.63112000	03:23:11
0.00935	800.00000000	03:18:00

24 Hours
Change -4.63%	Volume 1,231,687
High 0.00954	Low 0.00883
7 Days
Change -5.62%	Volume 8,567,942
High 0.01074	Low 0.00883
30 Days
Change -26.50%	Volume 42,258,119
High 0.01476	Low 0.00844