PLUME/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.01497	250.00000000	10:30:19
0.01498	23364.27733000	10:29:31
0.01503	22465.42438000	09:59:39
0.01507	663.57000000	09:56:23
0.01507	25177.06949000	09:42:45
0.01520	5960.11711000	09:34:53
0.01520	3637.34603000	09:34:53
0.01516	23087.07124000	09:34:53
0.01515	25877.66051000	09:34:53
0.01509	800.00000000	09:34:53
0.01508	7647.67290000	09:28:34
0.01506	12279.93558000	09:26:33
0.01505	12975.68583000	09:26:31
0.01505	260.80398000	09:26:23
0.01505	8420.10367000	09:26:22
0.01505	16790.44596000	09:26:22
0.01505	25210.54963000	09:26:21
0.01510	1091.77275000	09:10:46
0.01510	14903.30499000	09:10:46
0.01510	23482.35568000	09:10:42
0.01512	14384.17347000	09:07:27
0.01513	21840.76858000	09:05:05
0.01517	9782.65017000	08:53:44
0.01519	17638.03293000	08:50:20
0.01520	1981.19000000	08:36:55
0.01521	13207.55311000	08:18:19
0.01519	13991.15990000	08:04:43
0.01526	12506.76992000	07:53:35
0.01540	5831.65909000	07:33:13
0.01539	24621.21211000	07:33:13
0.01534	800.00000000	07:33:13
0.01547	2434.64771000	06:01:13
0.01542	800.00000000	06:01:13
0.01551	2407.47905000	05:55:23
0.01545	800.00000000	05:55:23
0.01529	20027.22000000	04:33:07
0.01491	800.00000000	23:08:12
0.01492	17567.83000000	23:08:12
0.01492	800.00000000	23:08:12
0.01484	800.00000000	19:51:59
0.01481	32883.07286000	19:27:36
0.01483	800.00000000	19:27:36
0.01485	800.00000000	19:25:56
0.01485	800.00000000	19:25:51
0.01486	800.00000000	19:25:21
0.01486	800.00000000	19:25:10
0.01487	800.00000000	19:25:03
0.01487	800.00000000	19:24:46
0.01485	800.00000000	19:24:13
0.01474	800.00000000	18:58:28
0.01475	800.00000000	18:56:54
0.01475	800.00000000	18:56:06
0.01477	13540.96141000	18:54:51
0.01468	34359.91992000	18:34:17
0.01469	800.00000000	18:34:17
0.01469	800.00000000	18:27:32
0.01469	800.00000000	18:27:29
0.01470	800.00000000	18:26:52
0.01468	800.00000000	18:25:00
0.01469	800.00000000	18:23:52
0.01469	800.00000000	18:23:50
0.01468	15079.68839000	18:21:11
0.01469	800.00000000	18:21:11
0.01470	23809.31161000	18:21:11
0.01467	39689.00000000	18:19:42
0.01478	36628.15697000	18:18:12
0.01477	79135.73853000	18:18:12
0.01476	47425.47425000	18:18:12
0.01473	678.00000000	18:18:12
0.01472	25811.20943000	18:18:12
0.01469	23825.73179000	18:18:12
0.01468	125213.69456000	18:18:12
0.01467	800.00000000	18:18:12
0.01466	800.00000000	18:13:47
0.01466	800.00000000	18:12:42
0.01467	800.00000000	18:11:26
0.01464	800.00000000	18:07:07
0.01467	800.00000000	18:06:22
0.01467	800.00000000	18:06:09
0.01463	682.59385000	18:04:51
0.01462	26834.96627000	18:04:44
0.01462	24121.22837000	18:04:43
0.01465	800.00000000	18:03:15
0.01469	371.12593000	18:02:00
0.01468	26414.82714000	18:00:09
0.01468	27133.23532000	18:00:09
0.01465	250.00000000	17:58:28
0.01466	30783.81429000	17:58:27
0.01466	23745.50114000	17:58:27
0.01464	27797.49737000	17:57:06
0.01465	371.79014000	17:57:03
0.01465	800.00000000	17:56:48
0.01467	371.04414000	17:55:54
0.01468	800.00000000	17:55:54
0.01469	27745.01013000	17:55:15
0.01469	32825.32440000	17:55:15
0.01469	33380.97152000	17:55:09
0.01469	33588.44625000	17:55:09
0.01469	33817.33871000	17:55:01
0.01469	30304.23254000	17:55:01

24 Hours
Change +0.13%	Volume 3,450,399
High 0.01551	Low 0.01462
7 Days
Change -18.91%	Volume 13,121,611
High 0.01846	Low 0.01462
30 Days
Change +4.10%	Volume 110,278,498
High 0.02150	Low 0.01305