PLUME/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.01122	800.00000000	11:09:49
0.01122	800.00000000	11:09:45
0.01122	800.00000000	11:09:41
0.01121	800.00000000	11:07:10
0.01121	800.00000000	11:06:55
0.01121	800.00000000	11:06:48
0.01121	800.00000000	11:06:03
0.01121	800.00000000	11:05:34
0.01121	800.00000000	11:05:28
0.01125	800.00000000	10:58:01
0.01124	800.00000000	10:56:57
0.01122	800.00000000	10:53:44
0.01122	800.00000000	10:49:07
0.01122	800.00000000	10:49:01
0.01122	800.00000000	10:48:46
0.01124	800.00000000	10:42:14
0.01124	800.00000000	10:41:08
0.01124	800.00000000	10:38:49
0.01124	800.00000000	10:38:32
0.01124	533.33333000	10:35:40
0.01125	800.00000000	10:33:22
0.01130	335.57522000	10:32:52
0.01126	800.00000000	10:32:52
0.01124	540.54054000	10:32:09
0.01125	800.00000000	10:32:01
0.01120	322.32142000	10:18:20
0.01119	800.00000000	10:17:22
0.01116	800.00000000	10:12:52
0.01116	800.00000000	10:07:58
0.01113	800.00000000	10:07:58
0.01110	800.00000000	10:01:18
0.01111	2208.87103000	09:53:02
0.01109	800.00000000	09:53:02
0.01102	500.00000000	09:34:08
0.01114	10147.14700000	08:48:38
0.01114	800.00000000	08:48:38
0.01111	540.54054000	08:25:16
0.01110	9009.00900000	08:21:13
0.01110	800.00000000	08:21:13
0.01107	829.83500000	08:15:21
0.01095	134.61548000	08:01:52
0.01095	778.62652000	08:01:22
0.01096	6608.75900000	07:59:28
0.01096	800.00000000	07:59:28
0.01095	778.96377000	07:46:41
0.01096	9124.08759000	07:44:42
0.01104	4429.32600000	07:29:29
0.01104	2080.15881000	07:17:23
0.01105	800.00000000	07:17:23
0.01104	800.00000000	07:17:20
0.01102	800.00000000	07:17:10
0.01102	800.00000000	07:17:00
0.01104	800.00000000	07:16:05
0.01104	800.00000000	07:16:00
0.01102	728.10344000	07:15:19
0.01103	800.00000000	07:15:19
0.01102	800.00000000	07:14:31
0.01101	800.00000000	07:14:26
0.01100	800.00000000	07:14:02
0.01098	800.00000000	07:10:00
0.01094	800.00000000	07:04:15
0.01095	800.00000000	06:56:51
0.01101	800.00000000	06:47:51
0.01096	208.05673000	06:45:34
0.01097	800.00000000	06:45:34
0.01099	44268.01638000	06:44:10
0.01099	800.00000000	06:44:10
0.01092	39200.00000000	06:04:21
0.01092	800.00000000	06:04:21
0.01091	1519.20933000	06:04:01
0.01091	39200.00000000	06:04:01
0.01091	800.00000000	06:04:01
0.01098	4553.73406000	06:00:36
0.01101	15172.51479000	05:50:53
0.01102	800.00000000	05:50:53
0.01107	800.00000000	05:50:41
0.01108	800.00000000	05:44:09
0.01108	800.00000000	05:43:51
0.01108	8225.27075000	05:43:50
0.01108	800.00000000	05:43:50
0.01098	800.00000000	05:16:52
0.01102	621.18823000	05:15:18
0.01100	10000.00000000	05:09:09
0.01116	367.12200000	04:42:24
0.01116	432.87800000	04:37:37
0.01114	8976.62344000	04:08:22
0.01112	800.00000000	04:04:38
0.01122	800.00000000	03:56:21
0.01122	800.00000000	03:54:50
0.01121	800.00000000	03:49:06
0.01120	800.00000000	03:49:00
0.01116	800.00000000	03:43:15
0.01112	800.00000000	03:39:57
0.01112	800.00000000	03:39:56
0.01112	800.00000000	03:39:00
0.01112	800.00000000	03:38:59
0.01110	800.00000000	03:38:30
0.01110	800.00000000	03:38:25
0.01110	800.00000000	03:38:25
0.01110	800.00000000	03:38:21

24 Hours
Change -5.56%	Volume 6,703,401
High 0.01240	Low 0.01091
7 Days
Change +0.09%	Volume 21,495,734
High 0.01348	Low 0.01026
30 Days
Change +8.83%	Volume 53,588,753
High 0.01348	Low 0.00908