PLUME/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01154	2400.00000000	13:44:55
0.01143	800.00000000	11:35:10
0.01143	800.00000000	11:35:06
0.01149	69.56521000	11:32:26
0.01149	800.00000000	11:32:26
0.01151	28077.75847000	11:16:21
0.01150	3821.49344000	11:16:21
0.01150	37267.05752000	11:16:21
0.01152	800.00000000	11:16:21
0.01150	800.00000000	09:37:19
0.01151	800.00000000	09:05:21
0.01148	33.50215000	08:53:10
0.01150	800.00000000	08:53:10
0.01149	33.50215000	08:53:03
0.01150	800.00000000	08:53:03
0.01148	800.00000000	08:51:22
0.01147	39167.22000000	08:43:29
0.01148	800.00000000	08:43:29
0.01147	7844.47000000	08:43:15
0.01148	800.00000000	08:43:15
0.01147	39194.41000000	08:42:27
0.01148	800.00000000	08:42:27
0.01146	27914.40544000	08:37:04
0.01147	8717.94456000	08:37:04
0.01148	800.00000000	08:37:04
0.01150	1204.21193000	08:30:37
0.01153	3551.61009000	08:30:33
0.01154	800.00000000	08:30:33
0.01153	3551.61009000	08:30:30
0.01154	800.00000000	08:30:30
0.01156	800.00000000	08:29:20
0.01158	800.00000000	08:10:12
0.01157	3536.51344000	08:10:12
0.01158	800.00000000	08:10:12
0.01156	4338.39479000	08:06:34
0.01156	3538.39479000	08:06:32
0.01156	800.00000000	08:06:32
0.01155	152.22306000	08:06:27
0.01156	800.00000000	08:06:27
0.01155	152.22306000	08:06:25
0.01156	800.00000000	08:06:25
0.01155	152.22306000	08:06:22
0.01156	800.00000000	08:06:22
0.01156	3538.39479000	08:06:18
0.01156	800.00000000	08:06:18
0.01161	32630.66322000	07:24:16
0.01161	8613.26442000	07:24:16
0.01161	800.00000000	07:24:16
0.01151	369.00623000	05:59:30
0.01151	369.00623000	05:58:59
0.01155	800.00000000	05:48:44
0.01156	800.00000000	05:33:31
0.01156	800.00000000	05:33:25
0.01156	800.00000000	05:33:12
0.01156	800.00000000	05:33:00
0.01156	800.00000000	05:32:54
0.01156	800.00000000	05:32:52
0.01156	800.00000000	05:32:50
0.01156	800.00000000	05:32:46
0.01156	800.00000000	05:32:46
0.01156	800.00000000	05:32:45
0.01157	13155.38178000	04:35:53
0.01157	800.00000000	04:34:30
0.01157	800.00000000	04:34:30
0.01157	800.00000000	04:34:30
0.01159	9934.95095000	04:31:42
0.01163	800.00000000	04:31:42
0.01159	9200.00000000	23:13:47
0.01152	800.00000000	23:13:47
0.01157	19200.00000000	23:04:32
0.01151	800.00000000	23:04:32
0.01142	364.85541000	20:59:49
0.01142	364.85541000	20:59:49
0.01144	800.00000000	20:25:50
0.01147	800.00000000	20:10:55
0.01148	800.00000000	20:02:04
0.01147	800.00000000	20:00:45
0.01147	24645.14745000	19:58:02
0.01148	800.00000000	19:58:02
0.01147	800.00000000	19:57:46
0.01148	800.00000000	19:54:45
0.01147	24645.14745000	19:50:59
0.01148	800.00000000	19:50:59
0.01147	24645.14745000	19:50:16
0.01147	800.00000000	19:50:16
0.01139	800.00000000	18:14:07
0.01138	800.00000000	18:04:32
0.01138	800.00000000	18:04:26
0.01138	800.00000000	18:04:23
0.01137	40899.33104000	18:04:20
0.01141	800.00000000	18:03:22
0.01150	800.00000000	17:52:34
0.01149	17951.12146000	17:37:38
0.01150	800.00000000	17:37:38
0.01153	800.00000000	17:21:54
0.01153	800.00000000	17:21:00
0.01154	800.00000000	17:20:54
0.01155	800.00000000	17:20:47
0.01155	800.00000000	17:20:01
0.01159	800.00000000	17:14:34

24 Hours
Change -0.17%	Volume 663,417
High 0.01172	Low 0.01137
7 Days
Change -2.53%	Volume 7,379,546
High 0.01252	Low 0.01091
30 Days
Change +16.68%	Volume 67,725,510
High 0.01348	Low 0.00983