PLUME/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.01241	151.93451000	01:12:00
0.01241	653.86726000	01:11:56
0.01242	800.00000000	01:09:48
0.01244	800.00000000	00:48:06
0.01237	800.00000000	00:36:34
0.01256	1171.79117000	00:30:51
0.01247	800.00000000	00:20:22
0.01248	40063.37717000	00:16:24
0.01244	40063.35968000	00:07:36
0.01249	40032.02562000	23:49:51
0.01253	800.00000000	23:39:23
0.01261	800.00000000	23:05:01
0.01260	800.00000000	22:57:21
0.01216	800.00000000	21:11:39
0.01196	800.00000000	20:24:13
0.01198	102427.02251000	20:09:29
0.01201	1224.96102000	20:00:40
0.01200	41186.80180000	19:55:58
0.01199	800.00000000	19:51:53
0.01203	2460.51538000	19:44:39
0.01198	3813.88253000	19:40:46
0.01198	45131.58000000	19:33:13
0.01196	800.00000000	19:27:30
0.01196	928.29431000	19:27:30
0.01198	800.00000000	19:27:05
0.01190	62919.46308000	19:25:46
0.01190	20938.02345000	19:25:46
0.01183	38880.00501000	19:25:46
0.01181	800.00000000	19:25:46
0.01179	800.00000000	17:50:14
0.01176	7703.40136000	17:30:20
0.01175	800.00000000	17:30:20
0.01173	800.00000000	17:07:00
0.01177	800.00000000	16:05:58
0.01150	15718.75167000	15:32:34
0.01160	9606.03448000	14:55:49
0.01163	15515.78563000	14:35:46
0.01160	43098.69811000	14:05:26
0.01160	21551.72413000	14:00:48
0.01169	4294.94439000	13:31:35
0.01169	8851.46278000	13:31:29
0.01169	15432.21556000	13:31:25
0.01165	15487.15879000	13:26:39
0.01148	13186.98560000	13:10:19
0.01162	14868.85542000	13:08:29
0.01176	7514.02858000	11:51:01
0.01176	800.00000000	11:51:01
0.01175	7155.65957000	11:30:45
0.01182	391.14027000	10:35:20
0.01180	2153.64203000	10:31:39
0.01166	7215.05389000	09:10:47
0.01167	43669.50036000	08:01:15
0.01169	11740.08554000	07:18:54
0.01169	940.97519000	07:18:24
0.01169	855.43199000	07:15:24
0.01167	800.00000000	06:55:06
0.01168	800.00000000	06:50:51
0.01167	17080.78565000	06:33:31
0.01171	16280.78565000	05:31:22
0.01169	800.00000000	05:31:22
0.01169	18712.76305000	05:14:05
0.01168	8556.66078000	05:14:05
0.01167	800.00000000	05:14:05
0.01176	1556.66752000	04:44:52
0.01175	800.00000000	04:44:52
0.01175	15375.62427000	04:44:52
0.01181	15282.25347000	02:18:03
0.01176	800.00000000	01:30:32
0.01181	96667.11757000	01:02:43
0.01190	3814.04201000	00:32:46
0.01192	8526.87919000	00:25:23
0.01191	15070.94038000	00:22:37
0.01189	15100.45126000	00:22:13
0.01186	500.00000000	00:02:59
0.01173	10681.22600000	23:31:43
0.01166	15389.30531000	23:25:27
0.01162	15443.92105000	23:22:10
0.01160	4684.26724000	23:20:36
0.01159	1264.52322000	23:12:52
0.01159	14147.81708000	23:12:48
0.01176	800.00000000	22:52:50
0.01197	13689.76526000	22:21:09
0.01193	5204.49287000	22:09:05
0.01200	14387.57499000	21:34:05
0.01196	14387.71824000	21:22:52
0.01199	3711.64303000	21:11:05
0.01197	12742.40601000	20:26:55
0.01195	13730.04184000	20:25:06
0.01193	800.00000000	20:24:24
0.01192	45131.58000000	20:05:42
0.01196	800.00000000	20:03:13
0.01186	19424.30854000	19:44:29
0.01207	27015.50862000	17:54:42
0.01208	2033.82985000	17:51:50
0.01208	1214.03339000	17:51:08
0.01212	600.00000000	17:49:40
0.01212	800.00000000	17:49:39
0.01212	800.00000000	17:49:38
0.01212	800.00000000	17:49:37
0.01212	800.00000000	17:49:36

24 Hours
Change +5.53%	Volume 821,044
High 0.01261	Low 0.01148
7 Days
Change +4.64%	Volume 7,759,075
High 0.01337	Low 0.01092
30 Days
Change -33.46%	Volume 50,846,991
High 0.01930	Low 0.01092