PLUME/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin aelf Siacoin Lisk Mask Network Nano Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01336	1081.00000000	17:37:07
0.01338	800.00000000	17:33:49
0.01341	272.00000000	17:31:24
0.01340	746.00000000	17:30:21
0.01343	7063.00000000	17:27:40
0.01340	4835.00000000	17:20:48
0.01342	4003.00000000	17:18:31
0.01347	195.00000000	17:17:25
0.01345	5254.00000000	17:16:39
0.01343	5094.00000000	17:15:47
0.01344	4318.00000000	17:15:44
0.01344	3747.00000000	17:15:27
0.01344	800.00000000	17:15:25
0.01344	3639.00000000	17:14:35
0.01345	5691.00000000	17:14:35
0.01348	1612.00000000	17:14:17
0.01347	4274.00000000	17:13:58
0.01346	757.00000000	17:11:01
0.01346	22590.00000000	17:11:01
0.01346	7813.00000000	17:11:01
0.01347	7813.00000000	17:11:01
0.01347	3627.00000000	17:11:01
0.01352	2861.00000000	17:06:01
0.01352	800.00000000	17:06:01
0.01350	5555.00000000	17:05:58
0.01354	1387.00000000	16:58:34
0.01353	7813.00000000	16:58:34
0.01353	800.00000000	16:58:34
0.01352	5547.00000000	16:58:18
0.01352	5574.00000000	16:58:03
0.01352	5547.00000000	16:58:02
0.01350	5555.00000000	16:57:10
0.01351	5551.00000000	16:56:36
0.01350	5555.00000000	16:56:09
0.01352	5547.00000000	16:55:19
0.01356	162654.00000000	16:55:19
0.01355	7813.00000000	16:55:19
0.01355	65370.00000000	16:55:19
0.01354	951.00000000	16:55:19
0.01354	7813.00000000	16:55:19
0.01354	84.00000000	16:55:19
0.01353	36954.00000000	16:55:19
0.01353	7813.00000000	16:55:19
0.01352	7813.00000000	16:55:19
0.01351	800.00000000	16:55:19
0.01351	26631.00000000	16:55:19
0.01351	4146.00000000	16:55:19
0.01351	3667.00000000	16:55:15
0.01352	2156.00000000	16:51:58
0.01352	6241.00000000	16:50:57
0.01352	7813.00000000	16:50:57
0.01351	7813.00000000	16:50:57
0.01351	800.00000000	16:50:57
0.01347	4043.00000000	16:49:44
0.01348	800.00000000	16:49:44
0.01348	5269.00000000	16:49:44
0.01349	4869.00000000	16:49:44
0.01351	2512.00000000	16:47:52
0.01351	7813.00000000	16:47:52
0.01351	79.00000000	16:47:52
0.01350	3646.00000000	16:47:52
0.01350	5000.00000000	16:47:52
0.01350	1081.00000000	16:47:52
0.01349	5000.00000000	16:47:52
0.01349	5215.00000000	16:47:52
0.01349	800.00000000	16:47:28
0.01349	800.00000000	16:47:28
0.01348	4813.00000000	16:47:21
0.01348	5928.00000000	16:47:03
0.01347	4081.00000000	16:47:01
0.01345	4157.00000000	16:46:39
0.01337	5383.00000000	16:39:51
0.01338	5278.00000000	16:39:51
0.01338	4361.00000000	16:39:48
0.01339	5051.00000000	16:38:45
0.01346	800.00000000	16:34:56
0.01345	800.00000000	16:34:56
0.01338	97.00000000	16:33:02
0.01335	77327.00000000	16:31:04
0.01335	950.00000000	16:31:04
0.01335	7813.00000000	16:31:04
0.01336	800.00000000	16:31:04
0.01336	7813.00000000	16:31:04
0.01336	1081.00000000	16:31:04
0.01337	800.00000000	16:31:04
0.01338	800.00000000	16:31:04
0.01337	7813.00000000	16:31:02
0.01338	800.00000000	16:31:02
0.01340	800.00000000	16:31:00
0.01340	7813.00000000	16:31:00
0.01346	2090.00000000	16:30:31
0.01345	5000.00000000	16:30:31
0.01345	7813.00000000	16:30:31
0.01342	800.00000000	16:29:20
0.01339	800.00000000	16:23:45
0.01343	485.00000000	16:20:57
0.01342	800.00000000	16:18:22
0.01342	800.00000000	16:18:20
0.01342	800.00000000	16:18:17
0.01343	800.00000000	16:18:16

24 Hours
Change +2.85%	Volume 22,839,858
High 0.01364	Low 0.01259
7 Days
Change -7.16%	Volume 162,106,136
High 0.01452	Low 0.01259
30 Days
Change +11.71%	Volume 909,430,243
High 0.01586	Low 0.01129