PLUME/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01081	800.00000000	02:07:58
0.01082	800.00000000	02:06:02
0.01082	800.00000000	02:05:58
0.01083	1486.00000000	02:05:54
0.01082	800.00000000	02:05:54
0.01083	800.00000000	02:05:06
0.01085	800.00000000	02:00:15
0.01081	800.00000000	01:53:08
0.01078	800.00000000	01:50:23
0.01084	5415.00000000	01:41:40
0.01084	800.00000000	01:41:40
0.01083	800.00000000	01:40:49
0.01085	800.00000000	01:40:26
0.01085	800.00000000	01:40:16
0.01085	800.00000000	01:39:57
0.01085	6680.00000000	01:39:57
0.01086	800.00000000	01:39:44
0.01087	800.00000000	01:37:17
0.01092	800.00000000	01:33:03
0.01092	12104.00000000	01:32:22
0.01092	800.00000000	01:32:22
0.01091	504.00000000	01:31:51
0.01091	800.00000000	01:31:51
0.01090	800.00000000	01:31:41
0.01089	800.00000000	01:19:21
0.01089	800.00000000	01:18:11
0.01090	4318.00000000	01:16:44
0.01093	98.00000000	01:12:27
0.01093	70614.00000000	01:01:21
0.01090	800.00000000	00:44:50
0.01087	49.00000000	00:35:59
0.01086	800.00000000	00:32:40
0.01086	800.00000000	00:32:37
0.01084	801.00000000	00:31:05
0.01086	99.00000000	00:22:56
0.01088	5440.00000000	00:22:23
0.01088	14130.00000000	00:22:23
0.01086	112000.00000000	00:22:23
0.01084	800.00000000	00:22:23
0.01087	800.00000000	00:15:34
0.01085	8957.00000000	00:04:03
0.01083	800.00000000	00:02:23
0.01082	800.00000000	00:02:13
0.01084	923.00000000	23:54:43
0.01083	800.00000000	23:54:42
0.01083	923.00000000	23:54:42
0.01082	312.00000000	23:48:46
0.01083	800.00000000	23:48:29
0.01085	920.00000000	23:47:48
0.01086	800.00000000	23:47:48
0.01087	918.00000000	23:45:41
0.01088	800.00000000	23:45:24
0.01089	917.00000000	23:44:16
0.01090	918.00000000	23:42:53
0.01088	800.00000000	23:42:53
0.01088	14130.00000000	23:42:53
0.01088	1550.00000000	23:37:34
0.01088	14130.00000000	23:37:34
0.01088	800.00000000	23:36:41
0.01088	920.00000000	23:36:41
0.01086	920.00000000	23:33:12
0.01087	919.00000000	23:31:09
0.01088	800.00000000	23:26:30
0.01088	920.00000000	23:26:30
0.01087	919.00000000	23:24:34
0.01086	921.00000000	23:20:52
0.01084	923.00000000	23:18:43
0.01082	5432.00000000	23:18:42
0.01082	800.00000000	23:18:42
0.01083	922.00000000	23:16:51
0.01085	800.00000000	23:15:36
0.01086	5432.00000000	23:15:36
0.01086	14130.00000000	23:15:36
0.01086	920.00000000	23:15:36
0.01086	800.00000000	23:08:14
0.01087	4558.00000000	23:04:22
0.01086	2729.00000000	23:04:05
0.01087	2759.00000000	23:02:58
0.01087	800.00000000	23:02:38
0.01087	922.00000000	23:02:38
0.01081	228.00000000	22:48:49
0.01080	800.00000000	22:45:13
0.01080	926.00000000	22:45:13
0.01079	927.00000000	22:40:26
0.01078	800.00000000	22:40:00
0.01078	800.00000000	22:40:00
0.01078	800.00000000	22:39:59
0.01078	800.00000000	22:39:55
0.01078	800.00000000	22:39:55
0.01078	800.00000000	22:39:31
0.01078	800.00000000	22:39:30
0.01078	800.00000000	22:39:30
0.01078	928.00000000	22:39:30
0.01077	800.00000000	22:38:52
0.01077	800.00000000	22:38:52
0.01077	800.00000000	22:38:52
0.01077	800.00000000	22:38:51
0.01077	800.00000000	22:38:51
0.01077	800.00000000	22:38:51
0.01077	800.00000000	22:38:51

24 Hours
Change -4.00%	Volume 13,815,092
High 0.01158	Low 0.01077
7 Days
Change -4.76%	Volume 135,163,946
High 0.01231	Low 0.01077
30 Days
Change -24.77%	Volume 958,585,361
High 0.01722	Low 0.00965