PLUME/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.01682	800.00000000	08:46:04
0.01682	890.00000000	08:46:01
0.01682	800.00000000	08:45:19
0.01682	1261.00000000	08:45:16
0.01682	800.00000000	08:45:16
0.01682	800.00000000	08:45:13
0.01682	1205.00000000	08:45:13
0.01684	172.00000000	08:45:07
0.01683	65.00000000	08:45:07
0.01683	800.00000000	08:45:03
0.01684	800.00000000	08:45:02
0.01684	824.00000000	08:45:00
0.01684	800.00000000	08:45:00
0.01685	800.00000000	08:44:39
0.01685	941.00000000	08:44:38
0.01685	800.00000000	08:44:38
0.01685	800.00000000	08:44:35
0.01684	1073.00000000	08:44:34
0.01683	469.00000000	08:44:32
0.01683	735.00000000	08:44:32
0.01683	65.00000000	08:44:32
0.01683	800.00000000	08:44:07
0.01683	800.00000000	08:44:04
0.01681	347.00000000	08:42:58
0.01680	65.00000000	08:42:58
0.01680	800.00000000	08:42:46
0.01680	800.00000000	08:42:45
0.01679	800.00000000	08:42:40
0.01680	11935.00000000	08:42:30
0.01680	65.00000000	08:42:30
0.01680	800.00000000	08:42:26
0.01680	800.00000000	08:42:25
0.01678	800.00000000	08:41:59
0.01678	800.00000000	08:41:58
0.01678	800.00000000	08:41:44
0.01679	800.00000000	08:41:23
0.01680	800.00000000	08:41:17
0.01680	800.00000000	08:41:07
0.01681	800.00000000	08:40:58
0.01681	800.00000000	08:40:58
0.01682	800.00000000	08:40:54
0.01682	800.00000000	08:40:53
0.01681	800.00000000	08:40:44
0.01681	800.00000000	08:40:32
0.01682	800.00000000	08:40:10
0.01682	800.00000000	08:40:10
0.01682	800.00000000	08:40:09
0.01685	757.00000000	08:40:09
0.01682	65.00000000	08:40:09
0.01681	800.00000000	08:40:06
0.01679	800.00000000	08:40:00
0.01679	800.00000000	08:39:37
0.01678	800.00000000	08:39:29
0.01678	800.00000000	08:39:28
0.01677	800.00000000	08:38:56
0.01679	334.00000000	08:38:51
0.01678	65.00000000	08:38:51
0.01678	800.00000000	08:38:37
0.01678	800.00000000	08:38:37
0.01678	800.00000000	08:38:36
0.01678	800.00000000	08:38:34
0.01677	800.00000000	08:38:31
0.01677	800.00000000	08:38:25
0.01677	800.00000000	08:38:23
0.01678	800.00000000	08:38:20
0.01678	800.00000000	08:38:20
0.01677	800.00000000	08:38:18
0.01678	800.00000000	08:38:16
0.01678	800.00000000	08:38:13
0.01676	800.00000000	08:38:06
0.01676	800.00000000	08:38:03
0.01677	800.00000000	08:38:00
0.01677	800.00000000	08:37:59
0.01676	11875.00000000	08:37:58
0.01676	10125.00000000	08:37:58
0.01677	800.00000000	08:37:58
0.01678	800.00000000	08:37:54
0.01678	800.00000000	08:37:53
0.01677	800.00000000	08:37:46
0.01677	800.00000000	08:37:44
0.01677	800.00000000	08:37:39
0.01678	800.00000000	08:37:35
0.01678	800.00000000	08:37:32
0.01679	800.00000000	08:37:25
0.01679	800.00000000	08:37:21
0.01679	800.00000000	08:37:21
0.01680	800.00000000	08:37:14
0.01680	800.00000000	08:37:13
0.01679	800.00000000	08:36:58
0.01679	800.00000000	08:36:58
0.01679	800.00000000	08:36:55
0.01676	800.00000000	08:36:41
0.01676	800.00000000	08:36:40
0.01677	800.00000000	08:36:39
0.01677	800.00000000	08:36:38
0.01675	800.00000000	08:36:34
0.01676	800.00000000	08:36:29
0.01676	800.00000000	08:36:27
0.01675	800.00000000	08:36:19
0.01675	800.00000000	08:36:18

24 Hours
Change -7.53%	Volume 22,539,647
High 0.01917	Low 0.01675
7 Days
Change -14.49%	Volume 286,116,854
High 0.02132	Low 0.01670
30 Days
Change +11.46%	Volume 1,740,155,244
High 0.02468	Low 0.01450