PLUME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.00969	800.00000000	11:14:31
0.00967	800.00000000	11:13:57
0.00973	7429.28058000	11:12:59
0.00973	1518.75000000	11:12:59
0.00973	4294.16232000	11:12:59
0.00972	9934.22404000	11:12:59
0.00972	1518.75000000	11:12:59
0.00971	15286.19322000	11:12:59
0.00971	1518.75000000	11:12:59
0.00970	2717.29236000	11:12:59
0.00970	1518.75000000	11:12:59
0.00969	805.12366000	11:12:59
0.00969	1518.75000000	11:12:59
0.00968	29334.82956000	11:12:59
0.00967	1518.75000000	11:12:59
0.00966	1518.75000000	11:12:59
0.00966	800.00000000	11:12:59
0.00968	44133.87580000	11:02:34
0.00968	1518.75000000	11:02:34
0.00971	800.00000000	10:46:13
0.00973	4522.65800000	10:38:32
0.00972	800.00000000	10:38:04
0.00972	17004.67054000	10:33:06
0.00972	1518.75000000	10:33:06
0.00973	9934.22404000	10:33:04
0.00973	1518.75000000	10:33:04
0.00972	2824.16472000	10:25:28
0.00972	1518.75000000	10:25:28
0.00973	1518.75000000	10:25:28
0.00975	685.15800000	10:23:21
0.00977	718.75010000	10:18:00
0.00977	800.00000000	10:18:00
0.00979	14512.69010000	10:09:40
0.00979	1518.75000000	10:09:40
0.00978	1518.75000000	10:09:40
0.00978	800.00000000	10:09:40
0.00984	766.40800000	09:55:12
0.00983	1518.75000000	09:55:12
0.00983	800.00000000	09:55:12
0.00982	12274.50092000	09:51:51
0.00982	1518.75000000	09:51:51
0.00980	799.99999000	09:45:53
0.00982	800.00000000	09:45:01
0.00981	800.00000000	09:34:33
0.00981	5728.82041000	09:34:33
0.00981	10306.24990000	09:34:32
0.00981	11215.02120000	09:34:32
0.00981	11500.00100000	09:34:32
0.00981	1518.75000000	09:34:32
0.00981	918.75000000	09:34:32
0.00982	1518.75000000	09:34:32
0.00985	1518.75000000	09:33:23
0.00983	1518.75000000	09:33:23
0.00983	800.00000000	09:33:23
0.00983	718.75000000	09:33:18
0.00983	800.00000000	09:33:18
0.00985	1518.75000000	09:33:18
0.00983	800.00000000	09:33:18
0.00983	718.75000000	09:33:16
0.00983	800.00000000	09:33:16
0.00986	1518.75000000	09:33:16
0.00983	800.00000000	09:33:16
0.00982	800.00000000	09:33:15
0.00981	800.00000000	09:33:15
0.00982	718.75000000	09:33:15
0.00982	800.00000000	09:33:15
0.00985	1518.75000000	09:33:15
0.00982	1518.75000000	09:33:15
0.00982	800.00000000	09:33:15
0.00981	800.00000000	09:33:14
0.00981	800.00000000	09:33:14
0.00981	800.00000000	09:33:14
0.00981	800.00000000	09:33:14
0.00981	81.25000000	09:33:14
0.00981	718.75000000	09:33:14
0.00981	800.00000000	09:33:13
0.00982	718.75000000	09:33:13
0.00982	800.00000000	09:33:13
0.00986	2753.76791000	09:33:13
0.00983	1518.75000000	09:33:13
0.00983	800.00000000	09:33:13
0.00982	718.75000000	09:33:13
0.00982	800.00000000	09:33:12
0.00986	2753.60791000	09:33:08
0.00983	1518.75000000	09:33:08
0.00983	800.00000000	09:33:08
0.00986	2033.71169000	09:33:03
0.00986	1518.75000000	09:33:03
0.00985	1518.75000000	09:33:03
0.00985	3557.67792000	09:32:36
0.00984	1518.75000000	09:32:36
0.00985	2038.90812000	09:32:28
0.00985	1518.75000000	09:32:28
0.00984	1518.75000000	09:32:28
0.00982	799.99999000	09:31:41
0.00982	799.99999000	09:31:40
0.00982	799.99999000	09:31:40
0.00982	799.99999000	09:31:40
0.00982	799.99999000	09:31:40
0.00982	799.99999000	09:31:40

24 Hours
Change -5.19%	Volume 7,230,987
High 0.01042	Low 0.00935
7 Days
Change -14.25%	Volume 25,342,848
High 0.01230	Low 0.00935
30 Days
Change -31.76%	Volume 233,428,963
High 0.01517	Low 0.00935