PLUME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01056	556.87500000	00:59:19
0.01056	800.00000000	00:59:19
0.01052	23184.64200000	00:48:19
0.01053	443.12500000	00:47:11
0.01053	556.87500000	00:47:11
0.01057	274.22400000	00:14:49
0.01061	3492.08922000	23:34:03
0.01061	556.87500000	23:34:03
0.01061	1191.83300000	23:32:06
0.01061	556.87500000	23:32:06
0.01064	72386.48813000	23:16:10
0.01064	50903.20893000	23:16:10
0.01064	52631.57894000	23:16:10
0.01064	40994.68688000	23:16:10
0.01064	556.87500000	23:16:10
0.01065	1207.73320000	23:16:10
0.01065	33132.69213000	23:16:10
0.01065	556.87500000	23:16:10
0.01066	800.00000000	23:16:10
0.01066	556.87500000	23:16:10
0.01067	18744.14245000	23:16:10
0.01067	556.87500000	23:16:10
0.01068	556.87500000	23:16:10
0.01070	2479.62800000	22:45:07
0.01070	556.87500000	22:45:07
0.01068	556.87500000	22:28:12
0.01068	629.72292000	21:54:43
0.01072	5356.09800000	21:53:44
0.01070	800.00000000	21:53:44
0.01068	3029.60805000	21:47:15
0.01068	800.00000000	21:47:15
0.01070	4231.78615000	21:36:22
0.01072	800.00000000	21:23:38
0.01071	800.00000000	21:15:57
0.01079	554.43880000	21:02:42
0.01079	800.00000000	21:02:42
0.01079	588.51560000	21:02:42
0.01078	588.51560000	21:02:42
0.01072	800.00000000	20:02:00
0.01076	4759.35680000	19:55:37
0.01076	588.51560000	19:55:37
0.01075	800.00000000	19:55:37
0.01074	588.51560000	19:55:37
0.01074	224.13759000	19:51:07
0.01074	588.51560000	19:51:07
0.01075	588.51560000	19:51:07
0.01075	800.00000000	19:42:53
0.01076	18587.36059000	19:19:59
0.01076	588.51560000	19:19:59
0.01083	800.00000000	19:12:32
0.01083	800.00000000	19:11:49
0.01082	800.00000000	19:11:48
0.01082	800.00000000	19:11:30
0.01080	800.00000000	19:11:30
0.01078	800.00000000	19:11:21
0.01078	588.51560000	19:11:21
0.01077	800.00000000	19:10:56
0.01077	588.51560000	19:10:56
0.01081	6406.09824000	19:07:01
0.01081	588.51560000	19:07:01
0.01080	1128.35496000	19:07:01
0.01079	588.51560000	19:07:01
0.01078	588.51560000	19:07:01
0.01078	800.00000000	19:07:01
0.01072	49754.20704000	19:04:46
0.01072	588.51560000	19:04:46
0.01073	588.51560000	19:04:46
0.01079	6547.84720000	19:01:19
0.01079	588.51560000	19:01:19
0.01078	588.51560000	19:01:19
0.01076	800.00000000	19:01:19
0.01075	588.51560000	19:01:19
0.01071	588.51560000	18:46:29
0.01070	588.51560000	18:45:41
0.01087	29541.22079000	18:44:00
0.01087	588.51560000	18:44:00
0.01085	588.51560000	18:44:00
0.01085	25044.73896000	18:44:00
0.01084	588.51560000	18:44:00
0.01084	49193.46121000	18:44:00
0.01082	588.51560000	18:44:00
0.01078	235294.00000000	18:44:00
0.01078	588.51560000	18:44:00
0.01077	588.51560000	18:44:00
0.01074	588.51560000	18:44:00
0.01074	93109.86964000	18:44:00
0.01073	34289.14330000	18:44:00
0.01073	35652.66689000	18:44:00
0.01073	588.51560000	18:44:00
0.01072	102809.52187000	18:44:00
0.01072	588.51560000	18:44:00
0.01070	800.00000000	18:44:00
0.01070	588.51560000	18:44:00
0.01069	5000.00000000	18:44:00
0.01069	588.51560000	18:44:00
0.01068	32738.07592000	18:44:00
0.01068	9275.88007000	18:44:00
0.01068	15510.48585000	18:44:00
0.01068	588.51560000	18:44:00
0.01070	800.00000000	18:37:47

24 Hours
Change -2.49%	Volume 2,961,878
High 0.01094	Low 0.01046
7 Days
Change -14.01%	Volume 23,463,504
High 0.01237	Low 0.01046
30 Days
Change -0.75%	Volume 218,462,942
High 0.01248	Low 0.00963