PLUME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.01402	800.00000000	04:42:46
0.01404	14178.56484000	04:41:14
0.01404	1961.71870000	04:41:14
0.01403	1961.71870000	04:41:14
0.01402	1961.71870000	04:41:14
0.01401	4607.34460000	04:41:00
0.01401	1961.71870000	04:41:00
0.01402	800.00000000	04:41:00
0.01402	1961.71870000	04:41:00
0.01402	14271.85066000	04:40:26
0.01402	1961.71870000	04:40:26
0.01401	1961.71870000	04:40:26
0.01402	800.00000000	04:40:13
0.01401	1961.71870000	04:39:29
0.01401	5000.00000000	04:39:29
0.01404	800.00000000	04:39:28
0.01405	800.00000000	04:39:22
0.01405	800.00000000	04:38:52
0.01406	1961.71870000	04:36:35
0.01409	800.00000000	04:36:07
0.01408	1961.71870000	04:35:58
0.01406	915.46694000	04:35:58
0.01400	1675.77130000	04:35:21
0.01401	1961.71870000	04:35:21
0.01396	3792.97990000	04:18:13
0.01398	11838.82270000	04:17:14
0.01396	800.00000000	04:11:07
0.01396	1961.71870000	04:11:07
0.01397	18842.23155000	04:11:07
0.01396	17276.34125000	04:09:50
0.01396	1565.89030000	04:05:31
0.01396	1961.71870000	04:05:31
0.01396	9957.45955000	04:02:18
0.01396	800.00000000	04:02:18
0.01396	1961.71870000	04:02:18
0.01397	1961.71870000	04:02:18
0.01395	915.46694000	03:49:15
0.01397	1961.71870000	03:45:44
0.01396	1429.09200000	03:43:10
0.01400	800.00000000	03:42:06
0.01400	18842.23155000	03:42:06
0.01400	1961.71870000	03:42:06
0.01402	1961.71870000	03:42:05
0.01403	1961.71870000	03:42:04
0.01401	18842.23155000	03:32:49
0.01403	1961.71870000	03:32:47
0.01405	1961.71870000	03:32:46
0.01407	701.95800000	03:31:43
0.01404	800.00000000	03:27:18
0.01402	800.00000000	03:26:39
0.01404	909.59850000	03:26:17
0.01405	1961.71870000	03:26:16
0.01410	1961.71870000	03:22:29
0.01411	14174.34443000	03:22:28
0.01411	800.00000000	03:22:28
0.01411	1961.71870000	03:22:28
0.01410	800.00000000	03:21:04
0.01414	800.00000000	03:20:24
0.01411	800.00000000	03:19:24
0.01411	1961.71870000	03:19:17
0.01410	800.00000000	03:17:59
0.01410	1961.71870000	03:17:59
0.01413	18842.23155000	03:15:08
0.01412	18845.78749000	03:14:38
0.01413	800.00000000	03:14:01
0.01412	3479.05460000	03:10:34
0.01412	800.00000000	03:10:34
0.01412	1961.71870000	03:10:34
0.01413	1961.71870000	03:10:34
0.01417	1961.71870000	03:09:24
0.01415	909.59856000	03:07:43
0.01412	800.00000000	03:04:00
0.01410	1961.71870000	03:03:23
0.01405	800.00000000	03:00:39
0.01405	1961.71870000	03:00:39
0.01404	1410.25600000	03:00:00
0.01403	800.00000000	02:52:03
0.01404	793.26900000	02:51:36
0.01404	800.00000000	02:50:19
0.01404	909.59856000	02:50:19
0.01404	1961.71870000	02:50:19
0.01405	1961.71870000	02:50:18
0.01406	14224.75106000	02:50:18
0.01406	1961.71870000	02:50:18
0.01407	1961.71870000	02:50:18
0.01407	800.00000000	02:50:18
0.01414	1961.71870000	02:47:46
0.01414	800.00000000	02:47:46
0.01415	1961.71870000	02:47:46
0.01411	1012.94300000	02:46:41
0.01411	800.00000000	02:46:41
0.01417	16936.55660000	02:45:15
0.01417	1961.71870000	02:45:15
0.01416	1961.71870000	02:45:15
0.01417	1062.54154000	02:44:20
0.01417	1058.98560000	02:41:43
0.01417	1961.71870000	02:41:43
0.01416	1961.71870000	02:41:43
0.01410	8434.84390000	02:39:27
0.01410	1961.71870000	02:39:27

24 Hours
Change +3.55%	Volume 7,767,712
High 0.01421	Low 0.01334
7 Days
Change +15.87%	Volume 105,539,221
High 0.01578	Low 0.01188
30 Days
Change +19.93%	Volume 286,491,906
High 0.01699	Low 0.01046