PLUME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01003	800.00000000	17:23:09
0.01002	3375.00000000	17:22:02
0.01002	800.00000000	17:22:02
0.01001	800.00000000	17:15:35
0.01003	825.80566000	17:08:24
0.01003	800.00000000	17:08:24
0.01003	3375.00000000	17:08:05
0.01003	800.00000000	17:08:05
0.01003	3375.00000000	17:08:03
0.01003	800.00000000	17:08:03
0.01003	3375.00000000	17:04:53
0.01003	800.00000000	17:04:53
0.01004	800.00000000	17:02:00
0.01004	3375.00000000	17:02:00
0.01003	800.00000000	17:01:11
0.01002	800.00000000	16:59:02
0.01001	800.00000000	16:57:03
0.01002	5796.70658000	16:56:36
0.01002	20000.00000000	16:56:36
0.01004	3375.00000000	16:54:17
0.01004	800.00000000	16:54:17
0.01003	800.00000000	16:53:23
0.01006	1994.01794000	16:46:50
0.01006	3375.00000000	16:46:50
0.01005	800.00000000	16:46:49
0.01003	7201.41077000	16:46:48
0.01003	3222.80780000	16:46:48
0.01003	3986.08130000	16:46:48
0.01003	5543.42060000	16:46:47
0.01003	800.00000000	16:46:47
0.01002	800.00000000	16:45:43
0.01002	3375.00000000	16:45:43
0.01001	800.00000000	16:41:24
0.01001	800.00000000	16:39:43
0.01000	800.00000000	16:37:38
0.01008	936.96371000	16:32:12
0.01007	727.13829000	16:32:12
0.01007	3375.00000000	16:32:12
0.01006	3375.00000000	16:32:12
0.01006	800.00000000	16:32:12
0.01006	800.00000000	16:29:09
0.01006	800.00000000	16:28:09
0.01006	3375.00000000	16:28:09
0.01005	800.00000000	16:27:04
0.01004	800.00000000	16:25:45
0.01004	800.00000000	16:24:01
0.01003	800.00000000	16:21:53
0.01005	3085.59602000	16:20:34
0.01005	6914.40398000	16:20:34
0.01005	1900.00000000	16:20:34
0.01005	11185.59602000	16:20:34
0.01005	289.40398000	16:20:34
0.01006	703.08165000	16:16:48
0.01006	1087.42757000	16:16:48
0.01006	591.62144000	16:16:48
0.01006	495.80613000	16:16:48
0.01006	704.33873000	16:15:44
0.01006	1087.42757000	16:15:44
0.01006	1087.42757000	16:15:44
0.01006	800.00000000	16:15:44
0.01005	708.38104000	16:14:33
0.01005	1087.42757000	16:14:33
0.01005	1087.42757000	16:14:33
0.01005	202.35984000	16:14:32
0.01005	19797.64016000	16:14:32
0.01005	20000.00000000	16:14:32
0.01005	3375.00000000	16:14:32
0.01007	2024.03085000	16:13:44
0.01007	0.96915000	16:13:44
0.01007	11660.00000000	16:13:33
0.01007	2667.00000000	16:13:33
0.01007	707.09312000	16:13:23
0.01007	3375.00000000	16:13:23
0.01007	3375.00000000	16:13:23
0.01006	4796.85514000	16:13:23
0.01006	1200.14486000	16:13:23
0.01006	1087.42757000	16:13:23
0.01007	714.77349000	16:13:23
0.01007	2660.22651000	16:13:23
0.01006	1087.42757000	16:13:23
0.01007	1415.52034000	16:12:20
0.01007	1464.61059000	16:12:19
0.01011	2803.40209000	16:11:07
0.01011	53.86190000	16:11:07
0.01011	1688.00000000	16:11:02
0.01011	33743.00000000	16:11:02
0.01011	1709.00000000	16:11:02
0.01011	9891.19683000	16:07:37
0.01011	2857.26399000	16:07:13
0.01011	5703.00000000	16:07:12
0.01011	1545.00000000	16:07:11
0.01011	30884.00000000	16:07:11
0.01011	28155.64238000	16:07:11
0.01011	9891.19683000	16:07:11
0.01011	9891.19683000	16:07:06
0.01011	2857.26399000	16:06:13
0.01011	9891.19683000	16:06:13
0.01011	508.42369000	16:06:08
0.01011	9891.19683000	16:06:08
0.01011	7947.00000000	16:06:04

24 Hours
Change +0.91%	Volume 8,820,752
High 0.01021	Low 0.00982
7 Days
Change -1.86%	Volume 90,236,296
High 0.01097	Low 0.00963
30 Days
Change -7.64%	Volume 192,457,865
High 0.01320	Low 0.00900