PLUME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.01307	800.00000000	05:13:24
0.01312	881.25000000	04:10:12
0.01311	1518.75000000	04:10:12
0.01310	809.71659000	03:54:43
0.01308	1962.50000000	03:49:27
0.01308	1518.75000000	03:49:27
0.01307	1518.75000000	03:49:27
0.01306	25782.56770000	03:39:29
0.01306	1518.75000000	03:39:29
0.01308	800.00000000	03:37:04
0.01313	13279.74782000	03:26:46
0.01312	800.00000000	03:16:33
0.01310	13310.36985000	03:10:43
0.01308	12133.15317000	03:07:35
0.01308	800.00000000	03:07:35
0.01307	8358.68441000	03:07:35
0.01307	1518.75000000	03:07:35
0.01307	13341.13341000	03:07:35
0.01306	1518.75000000	03:07:35
0.01304	0.96529000	03:00:00
0.01303	1518.75000000	03:00:00
0.01303	800.00000000	02:58:30
0.01306	8349.66357000	02:52:18
0.01306	1518.75000000	02:52:18
0.01305	1518.75000000	02:52:18
0.01299	335.26751000	02:39:58
0.01298	1518.75000000	02:39:58
0.01298	800.00000000	02:37:33
0.01298	13354.48780000	02:37:33
0.01307	1518.75000000	02:35:33
0.01308	800.00000000	02:35:33
0.01308	800.00000000	02:34:49
0.01308	800.00000000	02:33:52
0.01309	1518.75000000	02:33:41
0.01309	800.00000000	02:33:41
0.01309	800.00000000	02:33:23
0.01309	800.00000000	02:33:23
0.01309	800.00000000	02:33:22
0.01309	800.00000000	02:33:22
0.01309	800.00000000	02:33:22
0.01309	800.00000000	02:33:22
0.01309	800.00000000	02:33:22
0.01309	800.00000000	02:33:22
0.01309	800.00000000	02:33:21
0.01309	800.00000000	02:33:21
0.01308	800.00000000	02:33:13
0.01307	13341.13340000	02:33:07
0.01305	1518.75000000	02:33:01
0.01304	13372.03952000	02:33:01
0.01302	800.00000000	02:24:05
0.01303	800.00000000	02:24:02
0.01303	1518.75000000	02:24:02
0.01299	1518.75000000	02:23:14
0.01299	1518.75000000	02:12:51
0.01299	800.00000000	02:12:51
0.01296	1518.75000000	02:01:07
0.01297	1518.75000000	02:01:07
0.01300	10038.39520000	01:58:18
0.01300	3375.07580000	01:58:18
0.01297	8211.42947000	01:57:23
0.01297	5233.28340000	01:55:05
0.01294	3954.47968000	01:53:29
0.01294	9521.62240000	01:52:58
0.01291	13507.63656000	01:41:39
0.01285	800.00000000	01:38:24
0.01285	1518.75000000	01:38:24
0.01286	1518.75000000	01:38:24
0.01282	11053.43450000	01:35:00
0.01282	2467.72390000	01:35:00
0.01285	13489.59157000	01:20:53
0.01287	800.00000000	01:17:43
0.01290	800.00000000	01:15:08
0.01293	115.67000000	01:11:25
0.01293	800.00000000	01:11:25
0.01288	5417.39222000	01:07:00
0.01288	2341.60500000	01:07:00
0.01288	1297.79740000	01:07:00
0.01288	4401.37710000	01:07:00
0.01291	1518.75000000	01:04:56
0.01291	13426.89789000	01:04:56
0.01296	1274.00000000	00:52:45
0.01298	748.35227000	00:51:27
0.01297	1518.75000000	00:51:27
0.01292	800.00000000	00:40:20
0.01294	800.00000000	00:35:03
0.01295	800.00000000	00:34:15
0.01298	800.00000000	00:33:51
0.01298	800.00000000	00:33:16
0.01299	1518.75000000	00:32:59
0.01299	800.00000000	00:32:59
0.01299	1518.75000000	00:32:57
0.01299	800.00000000	00:32:57
0.01301	800.00000000	00:32:53
0.01301	800.00000000	00:32:49
0.01301	800.00000000	00:32:33
0.01301	800.00000000	00:32:30
0.01300	13531.68324000	00:32:25
0.01299	800.00000000	00:32:22
0.01299	1518.75000000	00:32:22
0.01297	13563.20113000	00:32:16

24 Hours
Change +0.08%	Volume 7,057,688
High 0.01354	Low 0.01263
7 Days
Change -7.30%	Volume 49,214,472
High 0.01455	Low 0.01260
30 Days
Change +4.31%	Volume 335,747,894
High 0.01699	Low 0.01188