PLUME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.01553	1603.12500000	17:12:17
0.01550	645.16120000	17:10:09
0.01555	643.08681000	17:06:59
0.01555	1603.12500000	16:57:02
0.01551	1603.12500000	16:49:24
0.01551	3272.81897000	16:49:24
0.01552	41685.43407000	16:48:32
0.01552	5000.00000000	16:48:32
0.01552	1603.12500000	16:48:32
0.01551	977.19877000	16:48:32
0.01551	78803.02744000	16:48:32
0.01551	5000.00000000	16:48:32
0.01551	1603.12500000	16:48:32
0.01550	800.00000000	16:48:32
0.01550	40740.49229000	16:48:32
0.01550	1603.12500000	16:48:32
0.01549	1603.12500000	16:48:32
0.01548	800.00000000	16:48:31
0.01543	1603.12500000	16:44:34
0.01536	1603.12500000	16:41:22
0.01537	800.00000000	16:37:01
0.01535	780.00000000	16:34:50
0.01533	1074.78131000	16:34:22
0.01534	5000.00000000	16:34:22
0.01534	1603.12500000	16:34:22
0.01535	977.19869000	16:34:22
0.01535	5000.00000000	16:34:22
0.01535	1603.12500000	16:34:22
0.01536	800.00000000	16:34:22
0.01536	5000.00000000	16:34:22
0.01536	1603.12500000	16:34:22
0.01537	1603.12500000	16:34:22
0.01532	47278.39845000	16:33:17
0.01532	1305.48300000	16:28:37
0.01532	1603.12500000	16:26:16
0.01534	36505.86701000	16:25:28
0.01537	1603.12500000	16:24:16
0.01537	1603.12500000	16:23:09
0.01556	1603.12500000	16:16:50
0.01546	1631.02760000	16:01:57
0.01546	1603.12500000	16:01:56
0.01546	32427.14030000	16:00:30
0.01546	9500.00000000	16:00:30
0.01545	5000.00000000	15:57:11
0.01542	1253.15175000	15:54:58
0.01534	20352.51611000	15:51:17
0.01535	1603.12500000	15:51:17
0.01535	800.00000000	15:51:17
0.01535	800.00000000	15:50:34
0.01535	1689.42116000	15:50:34
0.01535	1603.12500000	15:50:34
0.01536	13020.83333000	15:50:32
0.01536	57826.74235000	15:50:32
0.01536	5000.00000000	15:50:32
0.01536	1603.12500000	15:50:32
0.01548	85.93023000	15:46:21
0.01546	18427.14030000	15:45:31
0.01546	8295.36940000	15:45:31
0.01546	9500.00000000	15:45:31
0.01548	1603.12500000	15:40:33
0.01548	5000.00000000	15:40:33
0.01544	1603.12500000	15:39:52
0.01544	1603.12500000	15:39:48
0.01543	12746.77999000	15:39:48
0.01544	18361.05724000	15:39:23
0.01544	1603.12500000	15:39:23
0.01547	1603.12500000	15:39:16
0.01548	24228.32479000	15:38:58
0.01548	1603.12500000	15:38:58
0.01549	22591.87963000	15:38:33
0.01549	1603.12500000	15:38:33
0.01550	1603.12500000	15:38:33
0.01550	1603.12500000	15:38:17
0.01549	22591.87963000	15:38:08
0.01549	1603.12500000	15:38:08
0.01550	1603.12500000	15:38:08
0.01549	1603.12500000	15:37:45
0.01547	24219.98668000	15:37:43
0.01548	1603.12500000	15:37:43
0.01549	1603.12500000	15:37:42
0.01549	1603.12500000	15:37:42
0.01547	17616.86168000	15:37:18
0.01547	1603.12500000	15:37:18
0.01548	1603.12500000	15:37:18
0.01548	5000.00000000	15:37:18
0.01549	22591.87963000	15:36:53
0.01549	1603.12500000	15:36:53
0.01550	1603.12500000	15:36:53
0.01556	7153.70504000	15:36:32
0.01555	820.98243000	15:36:32
0.01553	800.00000000	15:36:32
0.01552	1603.12500000	15:36:32
0.01548	23386.68802000	15:36:28
0.01549	800.00000000	15:36:28
0.01550	1603.12500000	15:36:28
0.01551	1603.12500000	15:36:27
0.01549	4613.00000000	15:36:09
0.01550	1603.12500000	15:36:09
0.01550	1603.12500000	15:36:09
0.01549	1603.12500000	15:36:08

24 Hours
Change -7.56%	Volume 10,249,741
High 0.01687	Low 0.01532
7 Days
Change -18.48%	Volume 68,988,687
High 0.01953	Low 0.01532
30 Days
Change -1.71%	Volume 558,565,960
High 0.02500	Low 0.01532