PLUME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.01250	800.00000000	01:34:12
0.01242	2868.75000000	01:31:12
0.01236	2868.75000000	01:29:49
0.01244	2868.75000000	01:28:04
0.01244	2868.75000000	01:28:04
0.01233	3075.88400000	01:25:05
0.01233	2868.75000000	01:25:05
0.01234	800.00000000	01:25:05
0.01234	2868.75000000	01:25:05
0.01235	497.56090000	01:23:40
0.01231	995.12190000	01:23:30
0.01231	1990.24380000	01:23:30
0.01231	115647.20000000	01:23:17
0.01231	2868.75000000	01:23:17
0.01232	10750.82800000	01:23:16
0.01232	2868.75000000	01:23:16
0.01233	2868.75000000	01:23:16
0.01238	9342.05400000	01:23:03
0.01238	800.00000000	01:23:03
0.01238	2868.75000000	01:23:03
0.01237	2868.75000000	01:23:03
0.01241	2868.75000000	01:22:47
0.01240	2868.75000000	01:22:42
0.01240	1612.90323000	01:22:42
0.01241	121319.57230000	01:22:27
0.01241	2868.75000000	01:22:27
0.01242	293683.90854000	01:22:27
0.01242	800.00000000	01:22:27
0.01242	2868.75000000	01:22:27
0.01243	40001.70416000	01:22:27
0.01243	2868.75000000	01:22:27
0.01244	2868.75000000	01:22:27
0.01250	2868.75000000	01:21:44
0.01250	2868.75000000	01:21:44
0.01246	1500.00000000	01:21:08
0.01250	800.00000000	01:19:05
0.01258	800.00000000	01:18:29
0.01253	2868.75000000	01:16:14
0.01264	2868.75000000	01:09:22
0.01279	2868.75000000	01:03:39
0.01280	33443.11840000	01:03:02
0.01275	800.00000000	01:02:37
0.01275	2868.75000000	01:02:37
0.01271	27472.38606000	01:02:32
0.01271	800.00000000	01:02:32
0.01269	2868.75000000	01:01:14
0.01269	800.00000000	01:01:14
0.01269	16933.19800000	01:01:11
0.01269	800.00000000	01:01:04
0.01266	2868.75000000	01:00:44
0.01265	2868.75000000	01:00:44
0.01265	800.00000000	01:00:44
0.01264	2868.75000000	01:00:44
0.01264	800.00000000	01:00:44
0.01263	800.00000000	01:00:40
0.01267	2868.75000000	00:59:53
0.01266	800.00000000	00:59:53
0.01266	800.00000000	00:59:29
0.01265	800.00000000	00:59:22
0.01265	2868.75000000	00:59:13
0.01265	800.00000000	00:59:13
0.01266	800.00000000	00:59:08
0.01265	800.00000000	00:59:05
0.01264	800.00000000	00:59:02
0.01262	800.00000000	00:58:24
0.01262	2868.75000000	00:58:24
0.01261	800.00000000	00:58:19
0.01261	2868.75000000	00:58:19
0.01258	800.00000000	00:57:56
0.01259	2868.75000000	00:57:56
0.01259	800.00000000	00:57:56
0.01259	2868.75000000	00:57:56
0.01260	2868.75000000	00:57:56
0.01260	793.65079000	00:57:56
0.01261	2868.75000000	00:57:56
0.01262	2868.75000000	00:57:56
0.01264	800.00000000	00:57:38
0.01264	800.00000000	00:57:33
0.01263	800.00000000	00:57:25
0.01262	800.00000000	00:57:23
0.01265	2868.75000000	00:57:00
0.01266	800.00000000	00:56:47
0.01265	800.00000000	00:56:46
0.01264	800.00000000	00:56:45
0.01267	800.00000000	00:56:16
0.01267	800.00000000	00:55:56
0.01267	2868.75000000	00:55:13
0.01266	800.00000000	00:55:13
0.01265	800.00000000	00:55:11
0.01266	800.00000000	00:55:02
0.01266	800.00000000	00:55:01
0.01267	800.00000000	00:54:25
0.01264	800.00000000	00:54:14
0.01263	800.00000000	00:54:13
0.01263	2868.75000000	00:54:11
0.01263	800.00000000	00:54:11
0.01265	800.00000000	00:54:04
0.01263	800.00000000	00:54:03
0.01262	800.00000000	00:54:03
0.01265	800.00000000	00:53:34

24 Hours
Change -5.02%	Volume 8,848,341
High 0.01363	Low 0.01231
7 Days
Change -4.07%	Volume 75,599,864
High 0.01363	Low 0.01182
30 Days
Change +5.84%	Volume 336,210,672
High 0.01717	Low 0.01088