PLUME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.01391	17073.86951000	00:09:14
0.01391	3371.88800000	00:09:14
0.01391	19813.04910000	00:09:14
0.01392	2155.17241000	00:09:14
0.01392	866.71559000	00:09:14
0.01392	350.00000000	00:09:14
0.01393	800.00000000	00:09:14
0.01397	1142.00000000	00:08:57
0.01391	1920.53020000	00:08:08
0.01393	2153.62520000	00:06:37
0.01394	4501.21570000	00:06:37
0.01395	800.00000000	00:06:37
0.01397	3508.52371000	00:06:27
0.01397	508.30219000	00:06:27
0.01395	909.91383000	00:06:27
0.01394	800.00000000	00:06:27
0.01391	2216.10132000	00:03:23
0.01394	2144.05000000	00:02:57
0.01394	5163.29938000	00:02:57
0.01394	865.48815000	00:02:57
0.01393	350.00000000	00:02:57
0.01392	547.26246000	00:02:57
0.01376	4984.72860000	23:50:07
0.01376	7047.71210000	23:50:07
0.01376	18622.32690000	23:50:07
0.01376	3033.38370000	23:50:07
0.01379	2826.39594000	23:49:21
0.01378	800.00000000	23:49:21
0.01379	13950.76940000	23:40:36
0.01379	552.49363000	23:40:36
0.01378	8950.00000000	23:40:25
0.01378	800.00000000	23:40:25
0.01378	654.50000000	23:35:40
0.01377	800.00000000	23:35:40
0.01369	3330.64100000	23:31:56
0.01372	173.00000000	23:30:58
0.01372	800.00000000	23:30:58
0.01361	1540.65620000	23:27:04
0.01361	13351.00000000	23:22:23
0.01361	800.00000000	23:22:23
0.01357	751.85000000	23:19:16
0.01358	1035.00000000	23:19:16
0.01356	5085.89457000	23:19:16
0.01356	4373.95543000	23:19:16
0.01354	100.00000000	23:17:45
0.01361	141.30700000	23:17:15
0.01355	14155.17560000	23:15:23
0.01355	570.08118000	23:14:00
0.01354	873.15397000	23:13:18
0.01355	3187.42320000	23:12:54
0.01352	612.00000000	23:12:29
0.01356	2806.83758000	23:12:18
0.01356	800.00000000	23:12:18
0.01359	6.27998000	23:09:44
0.01358	800.00000000	23:09:44
0.01357	21694.93934000	23:09:42
0.01356	800.00000000	23:09:40
0.01356	800.00000000	23:09:40
0.01356	800.00000000	23:09:40
0.01358	155.91517000	23:08:42
0.01357	800.00000000	23:08:42
0.01358	800.00000000	23:04:22
0.01359	41206.76968000	23:04:22
0.01359	904.14222000	23:04:22
0.01360	553.60099000	23:04:22
0.01361	1182.52057000	23:04:22
0.01361	17582.35294000	23:04:22
0.01361	800.00000000	23:04:22
0.01370	10000.00000000	22:57:12
0.01368	9541.47660000	22:50:29
0.01367	800.00000000	22:50:29
0.01366	61341.71100000	22:48:47
0.01371	433.64697000	22:47:48
0.01370	800.00000000	22:47:48
0.01366	7500.00000000	22:41:01
0.01372	1804.11807000	22:36:36
0.01370	1515.80055000	22:26:51
0.01370	663.56820000	22:26:51
0.01371	38204.30327000	22:19:33
0.01366	2791.30433000	22:17:44
0.01365	800.00000000	22:17:44
0.01365	1154.39249000	22:16:49
0.01365	1043.40970000	22:16:49
0.01366	40995.60760000	22:16:49
0.01367	2194.58668000	22:16:49
0.01369	1051.09490000	22:15:14
0.01368	55891.57276000	22:15:11
0.01368	31256.58300000	22:15:11
0.01369	8950.22800000	22:15:09
0.01371	350.00000000	22:12:54
0.01372	350.00000000	22:12:54
0.01373	548.35932000	22:12:54
0.01392	800.00000000	22:00:57
0.01388	918.23951000	21:59:26
0.01387	800.00000000	21:59:26
0.01386	2264.66830000	21:46:21
0.01389	800.00000000	21:42:01
0.01389	800.00000000	21:42:01
0.01389	350.00000000	21:42:01
0.01388	2041.17278000	21:42:01

24 Hours
Change +1.16%	Volume 9,846,914
High 0.01446	Low 0.01309
7 Days
Change +1.83%	Volume 66,369,970
High 0.01446	Low 0.01214
30 Days
Change -29.57%	Volume 268,179,248
High 0.02200	Low 0.01214