PLUME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01881	800.00000000	14:31:31
0.01882	28950.20685000	14:24:33
0.01881	27176.87775000	14:24:33
0.01880	5422.91540000	14:24:33
0.01880	800.00000000	14:24:33
0.01880	5422.91540000	14:22:28
0.01880	800.00000000	14:22:28
0.01885	21273.67310000	14:21:31
0.01885	800.00000000	14:21:31
0.01884	31115.84222000	14:21:31
0.01884	5000.00000000	14:21:31
0.01884	537.92361000	14:21:31
0.01875	537.92361000	14:19:25
0.01873	18929.33619000	14:17:34
0.01872	1070.66381000	14:17:34
0.01874	773.23700000	14:13:44
0.01873	19564.35834000	14:13:44
0.01873	10492.25840000	14:13:44
0.01871	10724.74613000	14:11:30
0.01865	5519.63620000	14:09:16
0.01866	749.48497000	14:09:01
0.01867	10723.86060000	14:08:51
0.01867	800.00000000	14:08:51
0.01865	8168.67433000	14:08:46
0.01865	5422.91542000	14:08:46
0.01865	27582.91744000	14:08:46
0.01865	1605.99755000	14:08:46
0.01865	5000.00000000	14:08:46
0.01864	800.00000000	14:08:46
0.01864	5000.00000000	14:08:46
0.01859	591.71589000	14:08:01
0.01859	537.92361000	14:08:01
0.01861	131.05857000	14:07:54
0.01860	591.39780000	14:07:52
0.01860	591.39780000	14:07:48
0.01861	590.12875000	14:07:31
0.01860	589.81233000	14:07:23
0.01860	591.39780000	14:07:08
0.01862	589.81233000	14:06:50
0.01866	5818.30496000	14:02:57
0.01866	800.00000000	14:02:57
0.01866	26875.77885000	14:02:57
0.01865	8396.14148000	13:56:49
0.01866	803.85852000	13:56:49
0.01866	800.00000000	13:56:49
0.01864	8397.86097000	13:56:21
0.01866	802.13903000	13:56:21
0.01866	800.00000000	13:56:21
0.01867	15777.08458000	13:55:37
0.01867	800.00000000	13:55:37
0.01868	5422.91542000	13:55:37
0.01872	683.80138000	13:54:13
0.01872	1498.07281000	13:52:09
0.01872	800.00000000	13:52:09
0.01868	1501.92719000	13:48:33
0.01868	800.00000000	13:48:33
0.01865	3000.00000000	13:48:27
0.01869	1875.65543000	13:48:14
0.01868	800.00000000	13:48:14
0.01868	4840.33190000	13:46:39
0.01867	800.00000000	13:46:39
0.01869	1875.65543000	13:42:28
0.01868	800.00000000	13:42:28
0.01870	52.94117000	13:40:36
0.01868	2200.00000000	13:40:06
0.01868	800.00000000	13:40:06
0.01867	4101.26437000	13:37:25
0.01868	1321.65105000	13:35:46
0.01866	17642.22400000	13:35:32
0.01866	545.72883000	13:33:15
0.01862	5228.34900000	13:32:01
0.01865	5422.91542000	13:30:58
0.01869	58724.00228000	13:30:12
0.01868	800.00000000	13:30:12
0.01866	800.00000000	13:30:09
0.01866	7687.70076000	13:30:09
0.01864	800.00000000	13:30:07
0.01864	27836.13179000	13:30:07
0.01864	1648.06866000	13:29:42
0.01864	150.00000000	13:29:08
0.01864	2775.02679000	13:29:00
0.01864	800.00000000	13:29:00
0.01863	5189.76556000	13:28:19
0.01865	5189.76550000	13:28:19
0.01867	12535.89134000	13:27:36
0.01867	33235.00318000	13:27:36
0.01868	10136.57995000	13:25:04
0.01867	800.00000000	13:24:44
0.01864	21483.41523000	13:24:37
0.01864	26984.86995000	13:24:37
0.01864	30929.36648000	13:24:34
0.01863	10735.37305000	13:24:16
0.01867	4495.73190000	13:24:02
0.01865	800.00000000	13:24:02
0.01863	19445.65631000	13:23:46
0.01863	19445.65631000	13:23:46
0.01863	19445.65631000	13:23:46
0.01863	19445.65631000	13:23:44
0.01863	19445.65631000	13:23:40
0.01863	10735.37305000	13:23:39

24 Hours
Change +5.91%	Volume 8,095,140
High 0.01885	Low 0.01767
7 Days
Change +4.10%	Volume 150,730,666
High 0.02500	Low 0.01600
30 Days
Change +30.53%	Volume 441,544,905
High 0.02500	Low 0.01187