PLUME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.01304	13801.94900000	23:02:54
0.01304	2868.75000000	23:02:54
0.01305	2868.75000000	23:02:54
0.01313	800.00000000	22:56:14
0.01312	2868.75000000	22:55:19
0.01310	2868.75000000	22:54:52
0.01311	2868.75000000	22:53:09
0.01315	968.57350000	22:52:39
0.01317	37845.56830000	22:52:39
0.01317	800.00000000	22:52:39
0.01318	2868.75000000	22:52:39
0.01317	2868.75000000	22:52:00
0.01311	800.00000000	22:43:04
0.01306	800.00000000	22:39:12
0.01306	20000.00000000	22:39:12
0.01306	2868.75000000	22:39:12
0.01307	20000.00000000	22:39:12
0.01307	2868.75000000	22:39:12
0.01307	33200.00000000	22:37:55
0.01307	800.00000000	22:37:55
0.01317	800.00000000	22:25:33
0.01316	7970.16913000	22:16:15
0.01316	2868.75000000	22:16:15
0.01317	2868.75000000	22:16:15
0.01329	727.00000000	22:08:49
0.01339	800.00000000	22:00:31
0.01315	800.00000000	21:33:28
0.01312	690.55200000	21:30:32
0.01310	10000.00000000	21:24:26
0.01309	3290.62500000	21:23:52
0.01304	522.61400000	21:20:06
0.01300	52942.31673000	21:17:17
0.01300	800.00000000	21:17:17
0.01300	3290.62500000	21:17:17
0.01301	3290.62500000	21:17:17
0.01297	3290.62500000	21:10:32
0.01300	5288.00000000	21:10:14
0.01305	26.81700000	21:08:12
0.01304	800.00000000	21:08:12
0.01304	3290.62500000	21:08:12
0.01283	3290.62500000	21:02:39
0.01273	3290.62500000	21:00:26
0.01270	28272.38606000	20:58:56
0.01270	3290.62500000	20:58:44
0.01271	3290.62500000	20:58:10
0.01273	3290.62500000	20:56:16
0.01272	3290.62500000	20:55:42
0.01271	3290.62500000	20:55:21
0.01272	3290.62500000	20:55:21
0.01272	3290.62500000	20:55:20
0.01269	800.00000000	20:55:12
0.01269	800.00000000	20:55:12
0.01269	800.00000000	20:55:12
0.01269	800.00000000	20:55:11
0.01268	302.36220000	20:55:11
0.01268	800.00000000	20:55:11
0.01274	800.00000000	20:55:10
0.01271	3290.62500000	20:55:10
0.01271	3290.62500000	20:55:10
0.01271	3290.62500000	20:55:10
0.01272	800.00000000	20:55:10
0.01271	3290.62500000	20:55:08
0.01271	800.00000000	20:55:08
0.01273	4561.96301000	20:55:07
0.01273	17246.23820000	20:55:07
0.01273	17246.23820000	20:55:07
0.01273	3290.62500000	20:55:07
0.01274	3290.62500000	20:55:07
0.01277	3290.62500000	20:54:57
0.01278	3290.62500000	20:54:26
0.01278	3290.62500000	20:54:15
0.01279	3290.62500000	20:54:15
0.01279	800.00000000	20:54:15
0.01280	781.25000000	20:53:58
0.01283	3290.62500000	20:53:46
0.01285	189959.63042000	20:53:17
0.01285	3290.62500000	20:53:17
0.01286	3290.62500000	20:53:17
0.01283	3290.62500000	20:47:30
0.01283	800.00000000	20:47:30
0.01283	3290.62500000	20:47:30
0.01284	3290.62500000	20:47:30
0.01284	3290.62500000	20:47:30
0.01290	4.63000000	20:46:57
0.01289	3290.62500000	20:46:57
0.01290	3290.62500000	20:45:02
0.01290	3290.62500000	20:43:50
0.01301	3290.62500000	20:40:04
0.01300	3290.62500000	20:39:08
0.01303	5788.75000000	20:36:05
0.01303	3290.62500000	20:36:05
0.01304	3290.62500000	20:36:05
0.01302	3290.62500000	20:34:58
0.01299	76.61000000	20:34:35
0.01300	3290.62500000	20:34:05
0.01300	769.23076000	20:34:05
0.01301	3290.62500000	20:34:05
0.01308	3290.62500000	20:30:04
0.01307	3290.62500000	20:25:00
0.01308	3290.62500000	20:23:24

24 Hours
Change +1.87%	Volume 10,522,232
High 0.01363	Low 0.01249
7 Days
Change -4.40%	Volume 97,300,761
High 0.01399	Low 0.01182
30 Days
Change +14.69%	Volume 340,568,852
High 0.01717	Low 0.01088