PLUME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0132300	43137.00000000	13:42:48
0.0130100	1846.00000000	11:11:32
0.0132400	420.00000000	00:35:01
0.0131200	43137.00000000	22:47:33
0.0129500	10.00000000	16:06:52
0.0129200	8342.00000000	15:49:14
0.0129400	223493.00000000	15:49:14
0.0129700	880528.00000000	15:49:14
0.0129800	376732.00000000	15:49:14
0.0129900	82813.00000000	15:49:14
0.0133900	4136.00000000	15:05:34
0.0130300	55.00000000	14:06:37
0.0130400	21917.00000000	13:30:01
0.0129300	39.00000000	06:08:49
0.0129900	12.00000000	05:06:39
0.0129100	677.00000000	04:10:08
0.0128100	2085.00000000	23:10:04
0.0129100	2412.00000000	22:32:06
0.0129100	2412.00000000	21:52:05
0.0128300	2412.00000000	21:12:05
0.0128400	2412.00000000	20:34:04
0.0129400	2412.00000000	19:54:05
0.0129500	2412.00000000	19:16:05
0.0130400	4295.00000000	19:06:44
0.0129400	2412.00000000	18:36:06
0.0130200	2412.00000000	17:56:05
0.0130600	2412.00000000	17:18:05
0.0130500	2412.00000000	16:38:06
0.0132000	81.00000000	16:07:40
0.0132600	2412.00000000	15:58:09
0.0130700	2412.00000000	15:20:05
0.0130700	4191.00000000	15:07:27
0.0129700	2412.00000000	14:40:05
0.0130800	2412.00000000	14:00:05
0.0130100	2412.00000000	13:22:04
0.0130200	2412.00000000	12:42:05
0.0127200	2412.00000000	12:02:05
0.0127700	2412.00000000	11:24:09
0.0125300	2412.00000000	10:44:05
0.0125300	2412.00000000	10:04:05
0.0125500	2412.00000000	09:26:05
0.0125600	2412.00000000	08:46:05
0.0124400	159448.00000000	08:17:24
0.0123500	2412.00000000	08:06:06
0.0123700	2412.00000000	07:28:05
0.0125100	2412.00000000	06:48:06
0.0125900	2412.00000000	06:08:05
0.0126600	2412.00000000	05:30:05
0.0126800	2412.00000000	04:50:04
0.0127600	2412.00000000	04:10:05
0.0127200	2412.00000000	03:32:06
0.0127900	2412.00000000	02:52:05
0.0127200	2412.00000000	02:12:05
0.0126300	2412.00000000	01:34:05
0.0127000	47930.00000000	01:01:24
0.0125900	2412.00000000	00:54:07
0.0124800	2412.00000000	00:14:06
0.0123500	4034.00000000	00:04:02
0.0124900	108768.00000000	23:11:35
0.0124000	7536.00000000	23:07:22
0.0123600	4044.00000000	23:05:56
0.0123600	80906.00000000	22:09:23
0.0123700	85553.00000000	22:02:48
0.0123700	6030.00000000	22:02:44
0.0122000	705948.00000000	21:56:18
0.0122200	130241.00000000	21:56:18
0.0126000	24096.00000000	16:50:27
0.0126800	2272.00000000	16:32:04
0.0128000	40839.00000000	15:49:34
0.0128000	37286.00000000	15:49:34
0.0127500	37433.00000000	10:31:10
0.0128000	346.00000000	09:19:26
0.0128600	1000.00000000	09:12:49
0.0129300	2272.00000000	08:06:07
0.0130300	2272.00000000	03:04:04
0.0135300	5000.00000000	05:07:31
0.0136300	367.00000000	22:42:36
0.0137600	73985.00000000	11:56:20
0.0137500	34710.00000000	11:56:20
0.0136600	1374.00000000	09:07:08
0.0136600	233.00000000	09:06:37
0.0136500	1011.00000000	09:06:30
0.0136500	310.00000000	09:06:13
0.0135100	865.00000000	00:28:31
0.0133600	1187.00000000	00:13:40
0.0131900	116295.00000000	15:52:17
0.0133300	91583.00000000	15:50:27
0.0143100	40000.00000000	13:43:16
0.0143100	100000.00000000	13:43:04
0.0143000	8417.00000000	13:42:57
0.0142900	91583.00000000	13:42:57
0.0143100	100000.00000000	13:42:55
0.0143100	84743.00000000	13:42:50
0.0143000	15257.00000000	13:42:50
0.0143100	8417.00000000	13:42:47
0.0143000	91583.00000000	13:42:47
0.0143000	100000.00000000	13:42:44
0.0143000	100000.00000000	13:42:31
0.0143000	8417.00000000	13:42:27
0.0142900	91583.00000000	13:42:27

24 Hours
Change +1.53%	Volume 1,664,649
High 0.0133900	Low 0.0129200
7 Days
Change -5.50%	Volume 7,114,995
High 0.0151500	Low 0.0122000
30 Days
Change -41.92%	Volume 42,185,647
High 0.0241000	Low 0.0122000