PLUME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0111500	4630.00000000	07:11:18
0.0111100	6742.00000000	05:35:28
0.0110000	14570.00000000	23:14:49
0.0112600	13586.00000000	17:59:07
0.0114500	13131.00000000	11:14:00
0.0114400	6567.00000000	11:07:32
0.0114600	13482.00000000	22:07:07
0.0122200	28221.00000000	18:00:08
0.0119300	414.00000000	14:30:09
0.0118700	99669.00000000	14:28:50
0.0120600	87275.00000000	11:50:57
0.0120900	12393.00000000	11:50:57
0.0120800	414.00000000	09:00:11
0.0123700	5833.00000000	07:34:54
0.0120800	5833.00000000	06:17:02
0.0120000	58203.00000000	03:46:17
0.0120000	187418.00000000	03:34:33
0.0113700	87950.00000000	11:36:49
0.0113700	5594.00000000	22:02:46
0.0117000	67436.00000000	17:50:31
0.0117800	83109.00000000	17:26:46
0.0117700	11261.00000000	17:25:57
0.0117700	1278.00000000	16:18:32
0.0117700	84961.00000000	16:14:42
0.0117200	62264.00000000	16:14:42
0.0121800	2057.00000000	12:49:53
0.0122100	1278.00000000	09:05:54
0.0122700	12208.00000000	08:55:03
0.0124100	64586.00000000	07:42:59
0.0122800	51607.00000000	06:58:01
0.0122800	37968.00000000	06:57:20
0.0122800	45176.00000000	06:57:12
0.0123000	46083.00000000	03:14:10
0.0123900	64975.00000000	15:50:10
0.0118400	1147.00000000	09:14:57
0.0119100	1146.00000000	08:28:43
0.0117000	11725.00000000	19:25:22
0.0118000	29356.00000000	18:38:00
0.0118100	62972.00000000	18:19:39
0.0116900	43172.00000000	16:10:17
0.0116900	5594.00000000	13:01:10
0.0115800	2293.00000000	12:55:48
0.0115100	9404.00000000	06:44:35
0.0115600	30622.00000000	16:58:23
0.0113900	9404.00000000	14:37:07
0.0112000	9404.00000000	13:03:22
0.0112300	31150.00000000	09:15:18
0.0115600	19809.00000000	14:54:45
0.0113100	19237.00000000	10:14:06
0.0113400	19237.00000000	10:12:49
0.0113500	528.00000000	19:03:41
0.0113500	19809.00000000	06:50:27
0.0113100	30622.00000000	21:20:34
0.0113100	15000.00000000	19:52:57
0.0113200	11261.00000000	12:22:56
0.0104600	1274.00000000	14:02:58
0.0105000	21097.00000000	11:00:04
0.0104400	21097.00000000	14:29:38
0.0103400	13080.00000000	17:54:07
0.0102500	2000.00000000	06:26:43
0.0106400	1000.00000000	22:03:20
0.0106300	1000.00000000	22:01:15
0.0108200	58354.00000000	19:10:53
0.0104100	58354.00000000	14:03:26
0.0100400	606.00000000	16:46:53
0.0097700	30800.00000000	10:05:17
0.0096500	30800.00000000	03:22:59
0.0097400	20000.00000000	17:05:43
0.0097400	20000.00000000	17:04:29
0.0098900	606.00000000	12:37:24
0.0100700	574.00000000	12:50:34
0.0104200	6412.00000000	15:11:18
0.0104300	14393.00000000	13:08:17
0.0104900	14327.00000000	11:15:00
0.0104800	14324.00000000	10:49:00
0.0104800	14340.00000000	09:39:12
0.0104800	14321.00000000	09:20:08
0.0104900	783.00000000	08:53:15
0.0104600	14342.00000000	07:29:11
0.0101200	11017.00000000	10:36:47
0.0101400	7387.00000000	10:07:01
0.0099300	50352.00000000	06:12:24
0.0105000	14268.00000000	14:35:15
0.0105300	14209.00000000	13:38:47
0.0104900	13915.00000000	13:18:56
0.0104600	23220.00000000	13:12:56
0.0105700	32410.00000000	12:08:19
0.0105600	13825.00000000	11:13:38
0.0105500	13863.00000000	11:08:10
0.0097500	14245.00000000	09:42:40
0.0104100	14413.00000000	04:49:22
0.0098900	26675.00000000	14:07:21
0.0099800	11429.00000000	09:27:10
0.0095900	3336.00000000	00:09:02
0.0095600	4388.00000000	00:03:32
0.0095500	4394.00000000	00:00:29
0.0095400	4397.00000000	23:50:49
0.0095300	4402.00000000	23:48:48
0.0095200	4406.00000000	23:32:16
0.0095100	4413.00000000	23:31:26

24 Hours
Change +0.36%	Volume 11,372
High 0.0111500	Low 0.0111100
7 Days
Change -6.38%	Volume 1,290,465
High 0.0124100	Low 0.0110000
30 Days
Change +7.11%	Volume 2,268,072
High 0.0124100	Low 0.0096500