PLUME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Siacoin Nano Zilliqa IoTeX Mask Network Verge Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0170000	16011.00000000	07:11:35
0.0170000	5880.00000000	07:06:15
0.0170000	5880.00000000	07:06:15
0.0170000	5890.00000000	07:04:44
0.0171700	38662.00000000	06:21:18
0.0174000	37627.00000000	05:12:28
0.0174300	8619.00000000	04:52:27
0.0174100	5740.00000000	04:52:10
0.0174100	5740.00000000	04:52:09
0.0174100	5750.00000000	04:51:29
0.0174400	57339.00000000	04:39:44
0.0174600	316.00000000	04:39:23
0.0175400	57012.00000000	02:18:03
0.0177000	311.00000000	01:57:23
0.0177500	310.00000000	01:42:24
0.0178000	309.00000000	01:38:51
0.0180900	295.00000000	23:53:47
0.0181500	3545.00000000	23:05:23
0.0183500	62436.00000000	22:43:38
0.0184000	299.00000000	22:42:07
0.0184500	299.00000000	22:40:29
0.0186500	295.00000000	19:03:01
0.0187000	293.00000000	19:02:07
0.0189000	357.00000000	17:53:57
0.0188000	293.00000000	17:35:27
0.0185200	68776.00000000	16:19:02
0.0187500	39978.00000000	15:53:45
0.0187200	294.00000000	15:53:25
0.0186800	295.00000000	15:51:15
0.0186100	714.00000000	15:51:04
0.0185600	297.00000000	15:37:56
0.0185200	297.00000000	15:37:45
0.0184800	298.00000000	15:33:22
0.0184400	299.00000000	15:32:52
0.0184300	40694.00000000	15:27:28
0.0184000	300.00000000	15:26:59
0.0184000	299.00000000	15:26:59
0.0183600	300.00000000	15:25:54
0.0183200	301.00000000	15:11:47
0.0182800	301.00000000	15:11:12
0.0182400	302.00000000	15:06:37
0.0182000	303.00000000	14:50:29
0.0181600	303.00000000	14:48:21
0.0179200	307.00000000	13:37:22
0.0179600	307.00000000	13:32:06
0.0180000	306.00000000	13:30:14
0.0180900	16565.00000000	13:30:02
0.0181000	10283.00000000	13:30:02
0.0181000	5530.00000000	13:30:00
0.0181000	5530.00000000	13:30:00
0.0181000	242.00000000	13:29:55
0.0181000	6008.00000000	13:29:49
0.0180900	55279.00000000	13:29:48
0.0182400	164294.00000000	13:17:26
0.0182200	54884.00000000	13:17:26
0.0182000	79828.00000000	13:16:30
0.0181500	83884.00000000	13:07:56
0.0182700	16420.00000000	11:30:07
0.0182400	302.00000000	11:12:50
0.0182000	303.00000000	11:08:49
0.0181600	303.00000000	11:04:01
0.0181200	304.00000000	11:03:06
0.0179200	307.00000000	10:16:32
0.0179600	307.00000000	10:03:17
0.0180900	60482.00000000	07:02:17
0.0182000	2.00000000	04:33:49
0.0182000	301.00000000	04:33:28
0.0184000	299.00000000	02:52:00
0.0183200	301.00000000	02:37:18
0.0182400	302.00000000	01:44:05
0.0180800	305.00000000	01:25:47
0.0181200	304.00000000	01:01:26
0.0181600	303.00000000	01:00:38
0.0181800	303.00000000	00:13:50
0.0182200	54884.00000000	00:06:43
0.0182400	302.00000000	00:06:18
0.0183000	93352.00000000	23:45:37
0.0183000	4326.00000000	23:05:23
0.0183000	301.00000000	22:00:43
0.0183200	301.00000000	21:51:33
0.0183600	300.00000000	21:46:19
0.0184800	298.00000000	21:15:47
0.0184000	299.00000000	21:01:37
0.0183200	301.00000000	20:45:28
0.0182400	302.00000000	19:44:22
0.0180800	99779.00000000	19:27:45
0.0181600	303.00000000	19:21:42
0.0182400	302.00000000	18:55:04
0.0180800	305.00000000	18:25:23
0.0181600	303.00000000	18:06:53
0.0183200	654.00000000	17:53:29
0.0183300	1150.00000000	17:42:09
0.0183600	1.00000000	17:39:42
0.0183200	301.00000000	17:39:36
0.0181600	303.00000000	17:19:43
0.0182400	302.00000000	17:15:10
0.0184000	46.00000000	17:06:46
0.0184000	3449.00000000	17:06:03
0.0184000	720.00000000	17:05:46
0.0184000	5430.00000000	17:05:26

24 Hours
Change -5.35%	Volume 975,352
High 0.0189000	Low 0.0170000
7 Days
Change -13.92%	Volume 11,041,659
High 0.0212400	Low 0.0166600
30 Days
Change +12.66%	Volume 67,036,297
High 0.0241000	Low 0.0144400