PLUME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge Nano Mask Network Ark WINk Waves Ravencoin Status Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Komodo Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0186400	296.00000000	03:59:42
0.0186000	296.00000000	03:57:46
0.0185600	297.00000000	03:37:37
0.0186900	2658.00000000	03:34:09
0.0186900	5038.00000000	03:34:02
0.0186800	295.00000000	03:34:02
0.0186000	296.00000000	03:10:44
0.0186400	296.00000000	03:09:49
0.0186800	295.00000000	03:08:17
0.0187400	2977.00000000	03:05:18
0.0187100	4070.00000000	03:04:20
0.0187200	275.00000000	03:04:20
0.0187000	1340.00000000	03:04:17
0.0187600	49.00000000	03:03:11
0.0187600	21.00000000	03:03:08
0.0187600	30.00000000	03:03:07
0.0187600	43.00000000	03:03:04
0.0187600	62.00000000	03:03:03
0.0187600	89.00000000	03:03:02
0.0187200	7.00000000	03:02:31
0.0187200	11.00000000	03:02:31
0.0187200	15.00000000	03:02:30
0.0187200	51.00000000	03:02:21
0.0187200	43.00000000	03:02:20
0.0187200	62.00000000	03:02:10
0.0187200	89.00000000	03:02:07
0.0186500	53619.00000000	02:59:04
0.0186400	296.00000000	02:28:04
0.0186300	7412.00000000	02:19:57
0.0186000	118.00000000	02:09:32
0.0186000	178.00000000	02:09:32
0.0185600	90.00000000	02:09:08
0.0185200	144.00000000	02:08:02
0.0185200	63.00000000	02:08:01
0.0185200	90.00000000	02:07:56
0.0185000	433.00000000	02:07:15
0.0184400	102.00000000	01:53:38
0.0184400	44.00000000	01:53:28
0.0184400	63.00000000	01:53:25
0.0184400	90.00000000	01:53:22
0.0184000	90.00000000	01:52:09
0.0183600	102.00000000	01:51:59
0.0183600	45.00000000	01:51:58
0.0183600	63.00000000	01:51:58
0.0183600	90.00000000	01:51:57
0.0182400	302.00000000	01:50:11
0.0183000	295.00000000	01:46:19
0.0182800	301.00000000	01:43:09
0.0183200	301.00000000	01:37:49
0.0183300	4546.00000000	01:33:51
0.0183600	300.00000000	01:33:01
0.0184800	90.00000000	01:25:22
0.0184400	209.00000000	01:25:05
0.0184400	90.00000000	01:24:42
0.0183600	300.00000000	01:20:47
0.0184000	299.00000000	01:20:29
0.0184600	3031.00000000	01:11:46
0.0184500	4041.00000000	01:11:37
0.0184100	2.00000000	01:09:53
0.0184100	5.00000000	01:08:33
0.0184100	3.00000000	01:08:32
0.0184100	16.00000000	01:08:30
0.0184100	12.00000000	01:07:31
0.0184100	17.00000000	01:07:19
0.0184200	82.00000000	01:05:23
0.0184200	26.00000000	01:05:19
0.0184400	299.00000000	00:57:07
0.0184800	298.00000000	00:56:40
0.0186000	296.00000000	00:30:28
0.0185900	53792.00000000	00:30:28
0.0185600	2.00000000	00:26:08
0.0185600	2.00000000	00:25:43
0.0185600	3.00000000	00:25:36
0.0185600	4.00000000	00:25:34
0.0185600	5.00000000	00:25:30
0.0185600	7.00000000	00:24:44
0.0185600	11.00000000	00:24:38
0.0185600	15.00000000	00:24:19
0.0185600	21.00000000	00:23:55
0.0185600	30.00000000	00:23:39
0.0185600	44.00000000	00:23:31
0.0185600	63.00000000	00:23:20
0.0185600	90.00000000	00:23:18
0.0185200	15.00000000	00:17:34
0.0185200	21.00000000	00:17:29
0.0185200	30.00000000	00:17:29
0.0185200	44.00000000	00:17:20
0.0185200	63.00000000	00:17:19
0.0185200	90.00000000	00:16:04
0.0184800	63.00000000	00:07:19
0.0184800	90.00000000	00:07:19
0.0184000	5.00000000	00:06:16
0.0184000	7.00000000	00:06:09
0.0184000	11.00000000	00:06:08
0.0184000	15.00000000	00:06:07
0.0184000	22.00000000	00:05:18
0.0184000	31.00000000	00:05:17
0.0184000	44.00000000	00:05:09
0.0184000	63.00000000	00:04:19
0.0184000	90.00000000	00:04:17

24 Hours
Change -10.38%	Volume 4,380,493
High 0.0213200	Low 0.0182400
7 Days
Change +3.56%	Volume 18,576,215
High 0.0213200	Low 0.0170800
30 Days
Change +34.00%	Volume 41,837,604
High 0.0213200	Low 0.0119400