PLUME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0114400	13129.00000000	12:46:07
0.0113400	13236.00000000	11:16:07
0.0113600	18224.00000000	10:53:10
0.0111200	13484.00000000	21:07:22
0.0111700	105535.00000000	00:42:12
0.0109700	6826.00000000	21:40:00
0.0110800	153713.00000000	17:35:12
0.0111900	13669.00000000	15:57:31
0.0111900	297782.00000000	15:57:31
0.0112000	140220.00000000	15:39:10
0.0108900	2783.00000000	06:37:03
0.0109200	91575.00000000	06:37:03
0.0111500	361500.00000000	00:06:10
0.0110900	90171.00000000	00:06:10
0.0112600	13291.00000000	15:12:37
0.0115300	84180.00000000	16:58:09
0.0114500	13064.00000000	13:26:57
0.0112400	102682.00000000	20:19:19
0.0110900	76744.00000000	19:50:05
0.0111800	49978.00000000	18:05:40
0.0115400	94783.00000000	17:56:05
0.0114600	87260.00000000	15:51:35
0.0111700	95482.00000000	14:47:40
0.0112700	56.00000000	00:05:11
0.0111400	89766.00000000	20:02:08
0.0109300	133792.00000000	17:00:06
0.0109300	6970.00000000	17:00:02
0.0109300	176875.00000000	17:00:02
0.0109400	104597.00000000	15:48:20
0.0109400	169534.00000000	15:34:38
0.0108200	329383.00000000	14:24:09
0.0108800	168184.00000000	14:24:09
0.0109800	13630.00000000	14:18:39
0.0110000	497567.00000000	14:18:31
0.0110500	13538.00000000	14:13:35
0.0113000	9900.00000000	08:35:04
0.0112700	123397.00000000	05:46:46
0.0112000	89285.00000000	05:46:46
0.0113900	241676.00000000	17:07:46
0.0114600	126260.00000000	17:07:46
0.0114200	2189.00000000	08:26:51
0.0105100	9514.00000000	07:16:49
0.0104300	95693.00000000	02:13:10
0.0101300	16583.00000000	10:48:32
0.0100300	16583.00000000	23:51:01
0.0097600	17923.00000000	23:14:06
0.0099500	17923.00000000	21:47:47
0.0110000	22656.00000000	03:29:01
0.0113000	69419.00000000	00:30:15
0.0114400	8393.00000000	12:09:40
0.0113700	13172.00000000	02:15:51
0.0112500	6624.00000000	23:22:50
0.0113500	13256.00000000	20:50:43
0.0112300	1250.00000000	20:34:10
0.0112300	12355.00000000	20:30:56
0.0112500	510.00000000	20:28:17
0.0117000	26694.00000000	12:02:02
0.0120400	166042.00000000	12:51:06
0.0120300	83125.00000000	12:51:06
0.0113900	35190.00000000	10:49:31
0.0115300	510.00000000	10:46:03
0.0116200	510.00000000	10:34:26
0.0115300	510.00000000	09:56:06
0.0114300	510.00000000	09:21:17
0.0115300	510.00000000	09:03:40
0.0116200	510.00000000	09:01:25
0.0117100	510.00000000	08:55:36
0.0116700	510.00000000	08:33:13
0.0116200	510.00000000	08:13:12
0.0117100	510.00000000	08:00:15
0.0118000	510.00000000	07:17:55
0.0119000	510.00000000	07:04:03
0.0119900	510.00000000	06:53:37
0.0120900	510.00000000	06:15:43
0.0119900	510.00000000	05:54:44
0.0120900	510.00000000	05:35:27
0.0119900	510.00000000	05:11:17
0.0120900	510.00000000	05:06:00
0.0121800	510.00000000	05:00:31
0.0122800	510.00000000	04:52:05
0.0123800	510.00000000	04:34:48
0.0124700	510.00000000	04:28:59
0.0125700	510.00000000	03:48:48
0.0126700	510.00000000	03:17:34
0.0125700	510.00000000	03:07:11
0.0124700	510.00000000	03:04:18
0.0123800	510.00000000	03:03:00
0.0122800	510.00000000	02:32:47
0.0121800	510.00000000	02:30:22
0.0122800	510.00000000	02:24:13
0.0121800	510.00000000	02:22:08
0.0120900	510.00000000	02:12:33
0.0120700	62137.00000000	02:12:10
0.0119900	510.00000000	02:07:25
0.0119600	510.00000000	02:05:58
0.0119000	510.00000000	02:05:50
0.0118000	510.00000000	02:05:34
0.0117100	510.00000000	02:05:24
0.0116200	510.00000000	02:05:06
0.0115100	19620.00000000	02:04:52

24 Hours
Change +2.88%	Volume 58,073
High 0.0114400	Low 0.0111200
7 Days
Change +0.18%	Volume 4,235,910
High 0.0115400	Low 0.0108200
30 Days
Change -20.78%	Volume 5,903,297
High 0.0180100	Low 0.0097600