PLUME/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.01022	236810.00000000	04:34:37
0.01022	290.00000000	04:34:37
0.01022	5000.00000000	04:34:37
0.01022	3220.00000000	04:34:37
0.01022	3220.00000000	04:34:37
0.01020	58090.00000000	04:33:21
0.01020	130.00000000	04:33:21
0.01017	120.00000000	04:24:52
0.01020	110.00000000	04:23:54
0.01022	120.00000000	04:20:54
0.01027	8790.00000000	04:17:02
0.01027	270.00000000	04:17:02
0.01027	270.00000000	04:17:02
0.01027	5000.00000000	04:17:02
0.01027	3250.00000000	04:17:02
0.01025	130.00000000	04:10:28
0.01022	130.00000000	04:09:11
0.01022	3210.00000000	04:09:11
0.01022	120.00000000	04:09:11
0.01022	3280.00000000	04:09:11
0.01025	920.00000000	04:03:58
0.01025	140.00000000	04:03:58
0.01024	3250.00000000	04:03:58
0.01025	2290.00000000	04:03:34
0.01026	140.00000000	04:03:34
0.01025	280.00000000	04:03:34
0.01025	280.00000000	04:03:34
0.01025	3300.00000000	04:03:34
0.01025	130.00000000	04:03:34
0.01021	3280.00000000	04:00:18
0.01021	3280.00000000	04:00:18
0.01021	3280.00000000	04:00:18
0.01021	3280.00000000	04:00:18
0.01023	14650.00000000	03:54:28
0.01023	3240.00000000	03:54:28
0.01022	120.00000000	03:53:09
0.01025	1960.00000000	03:48:01
0.01024	110.00000000	03:47:26
0.01028	1000.00000000	03:41:17
0.01025	1030.00000000	03:39:34
0.01026	3230.00000000	03:39:34
0.01026	3230.00000000	03:39:34
0.01029	282840.00000000	03:39:34
0.01029	3290.00000000	03:39:34
0.01029	1940.00000000	03:39:34
0.01029	1940.00000000	03:39:34
0.01029	5000.00000000	03:39:34
0.01029	2420.00000000	03:39:34
0.01029	2420.00000000	03:39:34
0.01029	3290.00000000	03:39:34
0.01029	263680.00000000	03:39:23
0.01029	270.00000000	03:39:23
0.01029	130.00000000	03:39:23
0.01029	5000.00000000	03:39:23
0.01029	3300.00000000	03:39:23
0.01029	3300.00000000	03:39:23
0.01028	140.00000000	03:38:00
0.01028	140.00000000	03:38:00
0.01028	140.00000000	03:38:00
0.01027	120.00000000	03:38:00
0.01024	3220.00000000	03:37:10
0.01024	120.00000000	03:37:05
0.01022	140.00000000	03:32:33
0.01023	290.00000000	03:28:07
0.01023	140.00000000	03:28:07
0.01023	2610.00000000	03:26:48
0.01021	150.00000000	03:19:17
0.01021	150.00000000	03:19:17
0.01022	110.00000000	03:18:53
0.01022	280.00000000	03:14:29
0.01022	140.00000000	03:14:29
0.01022	140.00000000	03:14:29
0.01023	150.00000000	03:06:08
0.01023	150.00000000	03:06:08
0.01023	150.00000000	03:06:08
0.01023	150.00000000	03:06:08
0.01023	150.00000000	03:06:08
0.01022	850.00000000	03:01:02
0.01022	20.00000000	02:59:00
0.01022	20.00000000	02:59:00
0.01022	3270.00000000	02:58:09
0.01023	3330.00000000	02:58:09
0.01023	5900.00000000	02:58:09
0.01023	3310.00000000	02:58:09
0.01023	3310.00000000	02:58:09
0.01025	11210.00000000	02:58:05
0.01025	110.00000000	02:58:05
0.01025	700.00000000	02:57:14
0.01027	2650.00000000	02:42:30
0.01027	10.00000000	02:42:30
0.01029	2420.00000000	02:42:29
0.01029	2420.00000000	02:42:29
0.01029	2420.00000000	02:42:29
0.01029	2420.00000000	02:42:29
0.01029	1460.00000000	02:42:29
0.01029	160.00000000	02:42:28
0.01029	160.00000000	02:42:28
0.01029	160.00000000	02:42:28
0.01029	160.00000000	02:42:28
0.01029	160.00000000	02:42:28

24 Hours
Change -4.74%	Volume 8,831,830
High 0.01074	Low 0.01001
7 Days
Change -9.57%	Volume 91,999,370
High 0.01226	Low 0.01001
30 Days
Change -31.95%	Volume 601,567,720
High 0.01576	Low 0.00962