PLUME/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01338	2990.00000000	15:49:19
0.01339	1490.00000000	15:45:16
0.01339	1490.00000000	15:45:16
0.01340	2710.00000000	15:39:18
0.01339	2710.00000000	15:39:18
0.01338	1570.00000000	15:33:04
0.01338	3430.00000000	15:33:04
0.01338	2680.00000000	15:33:04
0.01338	10.00000000	15:30:52
0.01333	1500.00000000	15:26:29
0.01333	1500.00000000	15:26:29
0.01333	1500.00000000	15:26:29
0.01333	1500.00000000	15:26:29
0.01333	1500.00000000	15:26:29
0.01333	420.00000000	15:26:29
0.01333	1080.00000000	15:26:29
0.01333	1500.00000000	15:26:29
0.01333	960.00000000	15:26:29
0.01333	540.00000000	15:26:29
0.01333	1500.00000000	15:26:29
0.01333	1500.00000000	15:26:29
0.01333	1500.00000000	15:26:28
0.01333	1500.00000000	15:26:28
0.01333	1340.00000000	15:26:28
0.01333	1500.00000000	15:25:04
0.01333	2690.00000000	15:25:04
0.01333	2490.00000000	15:15:26
0.01335	3010.00000000	15:14:12
0.01336	1500.00000000	14:51:49
0.01331	7070.00000000	14:30:29
0.01331	2690.00000000	14:25:38
0.01333	360.00000000	14:22:45
0.01333	2320.00000000	14:22:45
0.01333	1500.00000000	14:22:45
0.01332	1500.00000000	14:22:45
0.01332	2700.00000000	14:22:45
0.01330	1500.00000000	14:07:08
0.01330	1500.00000000	14:07:08
0.01330	1020.00000000	14:00:13
0.01330	1500.00000000	14:00:13
0.01330	2730.00000000	14:00:13
0.01332	1870.00000000	13:33:24
0.01331	2080.00000000	12:58:08
0.01332	4380.00000000	12:58:08
0.01332	1500.00000000	12:44:38
0.01333	3740.00000000	12:44:01
0.01333	3740.00000000	12:44:01
0.01332	23000.00000000	12:31:52
0.01330	3290.00000000	12:18:11
0.01330	2720.00000000	12:18:11
0.01331	4630.00000000	12:16:26
0.01331	2720.00000000	12:16:26
0.01330	3230.00000000	12:13:58
0.01329	3350.00000000	12:08:41
0.01329	2660.00000000	12:08:41
0.01331	2340.00000000	12:08:13
0.01331	2660.00000000	12:08:13
0.01328	2750.00000000	12:03:00
0.01328	3270.00000000	12:03:00
0.01327	2690.00000000	12:01:34
0.01327	2720.00000000	12:01:24
0.01326	2620.00000000	11:59:09
0.01326	2610.00000000	11:59:09
0.01321	1900.00000000	11:35:10
0.01321	360.00000000	11:35:07
0.01321	240.00000000	11:34:33
0.01322	340.00000000	11:34:04
0.01324	1880.00000000	11:33:14
0.01323	2670.00000000	11:33:14
0.01324	2910.00000000	11:33:14
0.01324	5000.00000000	11:33:14
0.01324	5000.00000000	11:33:14
0.01324	23000.00000000	11:33:14
0.01324	17020.00000000	11:33:14
0.01324	5000.00000000	11:33:14
0.01324	980.00000000	11:33:14
0.01325	2690.00000000	11:33:14
0.01325	2640.00000000	11:33:14
0.01325	3760.00000000	11:32:27
0.01326	260.00000000	11:21:50
0.01328	2620.00000000	11:20:56
0.01327	2620.00000000	11:20:56
0.01326	240.00000000	11:20:25
0.01326	240.00000000	11:20:24
0.01326	240.00000000	11:20:23
0.01326	250.00000000	11:20:23
0.01326	280.00000000	11:20:23
0.01326	310.00000000	11:20:22
0.01327	1470.00000000	11:20:22
0.01327	240.00000000	11:19:01
0.01327	240.00000000	11:18:57
0.01327	240.00000000	11:18:56
0.01327	240.00000000	11:18:52
0.01327	240.00000000	11:18:51
0.01327	240.00000000	11:18:51
0.01327	240.00000000	11:18:50
0.01327	240.00000000	11:18:45
0.01327	370.00000000	11:18:20
0.01327	1900.00000000	11:17:02
0.01327	690.00000000	11:17:01

24 Hours
Change -1.00%	Volume 2,750,720
High 0.01362	Low 0.01303
7 Days
Change -2.61%	Volume 72,364,940
High 0.01459	Low 0.01253
30 Days
Change +17.62%	Volume 407,220,960
High 0.01569	Low 0.01126