PLUME/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01813	2560.00000000	23:18:58
0.01812	4140.00000000	23:15:44
0.01812	2070.00000000	23:15:44
0.01812	5400.00000000	23:15:44
0.01812	6090.00000000	23:15:44
0.01811	1050.00000000	23:15:44
0.01811	1100.00000000	23:15:44
0.01810	1100.00000000	23:14:27
0.01808	200.00000000	23:10:29
0.01808	220.00000000	23:10:28
0.01808	290.00000000	23:10:28
0.01808	320.00000000	23:10:28
0.01808	1220.00000000	23:10:25
0.01805	640.00000000	23:10:00
0.01805	360.00000000	23:10:00
0.01805	110.00000000	23:10:00
0.01806	1110.00000000	23:09:47
0.01808	90.00000000	23:06:18
0.01808	2140.00000000	23:06:18
0.01804	1110.00000000	23:04:44
0.01804	2300.00000000	23:04:43
0.01803	2860.00000000	23:04:40
0.01803	2090.00000000	23:04:40
0.01803	170.00000000	23:02:43
0.01803	1110.00000000	23:02:43
0.01802	7200.00000000	23:02:07
0.01802	500.00000000	23:01:39
0.01802	4160.00000000	23:01:39
0.01802	320.00000000	22:59:48
0.01802	4120.00000000	22:59:48
0.01801	2280.00000000	22:59:34
0.01801	170.00000000	22:56:06
0.01801	170.00000000	22:56:05
0.01801	170.00000000	22:56:04
0.01801	170.00000000	22:56:03
0.01801	230.00000000	22:50:36
0.01801	250.00000000	22:50:36
0.01802	1110.00000000	22:50:35
0.01797	1110.00000000	22:45:43
0.01796	1110.00000000	22:43:12
0.01794	1110.00000000	22:41:36
0.01794	1110.00000000	22:41:00
0.01794	1110.00000000	22:39:42
0.01789	2260.00000000	22:22:50
0.01789	2790.00000000	22:20:15
0.01789	2790.00000000	22:20:15
0.01789	2790.00000000	22:20:15
0.01789	2790.00000000	22:20:15
0.01789	2290.00000000	22:20:15
0.01789	500.00000000	22:20:15
0.01789	1280.00000000	22:20:15
0.01789	1510.00000000	22:20:15
0.01789	2790.00000000	22:20:15
0.01789	6170.00000000	22:20:12
0.01787	30.00000000	22:18:25
0.01787	1520.00000000	22:18:25
0.01787	3040.00000000	22:18:25
0.01784	2590.00000000	22:18:10
0.01789	4550.00000000	22:17:45
0.01791	2710.00000000	22:17:10
0.01792	4460.00000000	22:16:18
0.01789	1490.00000000	22:15:08
0.01790	3140.00000000	22:15:08
0.01794	3140.00000000	22:15:08
0.01794	1490.00000000	22:15:08
0.01795	980.00000000	22:14:11
0.01795	1470.00000000	22:14:11
0.01795	2940.00000000	22:14:11
0.01795	1710.00000000	22:14:08
0.01795	1480.00000000	22:14:08
0.01796	2240.00000000	22:13:22
0.01796	860.00000000	22:13:16
0.01796	3040.00000000	22:13:16
0.01796	1520.00000000	22:13:16
0.01797	1470.00000000	22:12:34
0.01797	3030.00000000	22:12:34
0.01794	1510.00000000	22:12:26
0.01794	1510.00000000	22:12:26
0.01796	1110.00000000	22:12:25
0.01796	1110.00000000	22:12:25
0.01804	1110.00000000	22:11:17
0.01804	280.00000000	22:11:17
0.01804	1110.00000000	22:11:17
0.01796	290.00000000	21:57:05
0.01796	310.00000000	21:57:05
0.01796	820.00000000	21:57:05
0.01794	500.00000000	21:57:05
0.01794	3320.00000000	21:57:05
0.01794	1660.00000000	21:57:05
0.01794	18810.00000000	21:57:05
0.01790	400.00000000	21:50:09
0.01790	250.00000000	21:50:00
0.01782	590.00000000	21:37:03
0.01782	580.00000000	21:37:03
0.01781	1010.00000000	21:36:45
0.01781	3860.00000000	21:36:45
0.01778	620.00000000	21:36:03
0.01778	520.00000000	21:36:03
0.01779	40.00000000	21:36:03
0.01779	40.00000000	21:36:03

24 Hours
Change -1.33%	Volume 18,499,700
High 0.01910	Low 0.01728
7 Days
Change +0.55%	Volume 180,629,980
High 0.02133	Low 0.01701
30 Days
Change +28.73%	Volume 494,622,520
High 0.02133	Low 0.01180