PLUME/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.01310	270.00000000	11:10:23
0.01310	7630.00000000	11:04:47
0.01315	19130.00000000	10:58:01
0.01315	21870.00000000	10:58:01
0.01315	21870.00000000	10:58:01
0.01315	23000.00000000	10:58:01
0.01315	23000.00000000	10:58:01
0.01314	16870.00000000	10:58:01
0.01314	23000.00000000	10:58:01
0.01314	23000.00000000	10:58:01
0.01314	23000.00000000	10:58:01
0.01314	23000.00000000	10:58:01
0.01313	1320.00000000	10:43:18
0.01313	2490.00000000	10:43:18
0.01313	15130.00000000	10:38:54
0.01309	4990.00000000	10:37:45
0.01309	2560.00000000	10:37:45
0.01310	5000.00000000	10:37:45
0.01310	2510.00000000	10:37:45
0.01313	42130.00000000	10:34:51
0.01312	4720.00000000	10:34:51
0.01314	10530.00000000	10:31:35
0.01314	4530.00000000	10:31:35
0.01313	7590.00000000	10:30:41
0.01304	390.00000000	10:20:34
0.01298	88240.00000000	10:06:52
0.01298	2500.00000000	10:06:52
0.01298	2500.00000000	10:06:52
0.01298	2500.00000000	10:06:52
0.01297	2500.00000000	10:06:52
0.01297	2500.00000000	10:06:52
0.01297	4450.00000000	10:06:52
0.01297	2500.00000000	10:06:52
0.01300	2530.00000000	10:01:02
0.01295	1370.00000000	10:00:20
0.01295	2520.00000000	10:00:20
0.01296	30.00000000	09:54:13
0.01296	30.00000000	09:54:13
0.01296	2520.00000000	09:54:13
0.01297	120.00000000	09:53:06
0.01298	5200.00000000	09:53:02
0.01298	120.00000000	09:53:02
0.01296	5000.00000000	09:53:02
0.01296	2490.00000000	09:53:02
0.01296	5000.00000000	09:53:02
0.01296	2570.00000000	09:53:02
0.01296	5000.00000000	09:53:02
0.01295	2580.00000000	09:53:02
0.01295	2580.00000000	09:53:02
0.01289	1110.00000000	09:19:54
0.01289	2940.00000000	09:19:54
0.01289	2940.00000000	09:19:54
0.01289	2540.00000000	09:19:54
0.01290	100730.00000000	09:19:12
0.01288	30.00000000	09:17:05
0.01288	30.00000000	09:17:05
0.01289	2530.00000000	09:16:55
0.01290	390.00000000	09:16:55
0.01293	2290.00000000	09:16:44
0.01293	990.00000000	09:16:44
0.01293	990.00000000	09:16:44
0.01293	990.00000000	09:16:44
0.01295	2520.00000000	09:16:44
0.01295	2530.00000000	09:16:33
0.01299	260.00000000	09:03:13
0.01299	8000.00000000	09:03:13
0.01299	9970.00000000	09:03:13
0.01299	23000.00000000	09:03:13
0.01299	23000.00000000	09:03:13
0.01299	23000.00000000	09:03:13
0.01299	13500.00000000	09:03:13
0.01299	5000.00000000	09:03:13
0.01297	2960.00000000	08:58:23
0.01297	2470.00000000	08:58:23
0.01296	1070.00000000	08:58:23
0.01296	1500.00000000	08:58:23
0.01296	5000.00000000	08:58:23
0.01296	2530.00000000	08:58:23
0.01296	4720.00000000	08:58:23
0.01298	33220.00000000	08:53:55
0.01298	2550.00000000	08:53:55
0.01298	67510.00000000	08:52:29
0.01298	2490.00000000	08:52:29
0.01301	2520.00000000	08:47:00
0.01301	5000.00000000	08:45:54
0.01300	2550.00000000	08:45:36
0.01300	5000.00000000	08:45:36
0.01299	2540.00000000	08:45:25
0.01299	5000.00000000	08:45:24
0.01299	2530.00000000	08:45:24
0.01298	2480.00000000	08:43:34
0.01297	2470.00000000	08:43:10
0.01302	2550.00000000	08:41:15
0.01301	2580.00000000	08:39:35
0.01301	2490.00000000	08:39:34
0.01300	2520.00000000	08:38:29
0.01298	870.00000000	08:38:00
0.01300	2520.00000000	08:37:52
0.01300	5000.00000000	08:37:52
0.01300	2520.00000000	08:37:51

24 Hours
Change -5.95%	Volume 13,823,660
High 0.01423	Low 0.01276
7 Days
Change +1.14%	Volume 134,261,010
High 0.01569	Low 0.01171
30 Days
Change +12.77%	Volume 439,257,040
High 0.01569	Low 0.01042