PLUME/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ardor WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00975	300.00000000	07:55:06
0.00975	600.00000000	07:55:06
0.00975	300.00000000	07:55:06
0.00975	300.00000000	07:55:06
0.00975	300.00000000	07:55:06
0.00974	310.00000000	07:55:06
0.00975	110.00000000	07:55:06
0.00976	20.00000000	07:55:05
0.00976	300.00000000	07:55:05
0.00977	2550.00000000	07:54:08
0.00977	5740.00000000	07:54:07
0.00979	460.00000000	07:53:57
0.00977	1710.00000000	07:53:54
0.00977	300.00000000	07:53:53
0.00977	610.00000000	07:53:53
0.00977	610.00000000	07:53:53
0.00977	300.00000000	07:53:53
0.00977	1400.00000000	07:47:07
0.00977	110.00000000	07:47:07
0.00978	23000.00000000	07:47:07
0.00978	23000.00000000	07:47:07
0.00978	11110.00000000	07:47:07
0.00978	20.00000000	07:47:00
0.00978	20.00000000	07:47:00
0.00978	1250.00000000	07:46:51
0.00978	360.00000000	07:46:51
0.00978	1510.00000000	07:46:46
0.00978	570.00000000	07:46:46
0.00978	370.00000000	07:46:46
0.00978	9520.00000000	07:46:46
0.00978	2080.00000000	07:46:46
0.00979	1390.00000000	07:33:20
0.00979	20.00000000	07:33:20
0.00980	440.00000000	07:33:09
0.00980	440.00000000	07:33:09
0.00980	440.00000000	07:33:09
0.00980	11030.00000000	07:33:09
0.00980	2070.00000000	07:33:09
0.00980	2120.00000000	07:33:07
0.00980	2060.00000000	07:33:07
0.00980	110.00000000	07:33:07
0.00980	2120.00000000	07:33:07
0.00980	57110.00000000	07:30:47
0.00981	340.00000000	07:25:00
0.00981	270.00000000	07:25:00
0.00981	170.00000000	07:25:00
0.00981	440.00000000	07:25:00
0.00982	33820.00000000	07:24:32
0.00982	2080.00000000	07:24:32
0.00982	120.00000000	07:24:32
0.00982	20.00000000	07:24:32
0.00982	2060.00000000	07:24:32
0.00982	350.00000000	07:24:32
0.00982	350.00000000	07:24:32
0.00982	350.00000000	07:24:32
0.00982	350.00000000	07:24:32
0.00982	350.00000000	07:24:32
0.00982	350.00000000	07:24:32
0.00982	350.00000000	07:24:32
0.00982	2060.00000000	07:24:32
0.00982	57110.00000000	07:24:32
0.00982	2160.00000000	07:24:32
0.00979	420.00000000	07:18:22
0.00979	400.00000000	07:18:22
0.00979	410.00000000	07:10:16
0.00979	10.00000000	07:06:00
0.00979	10.00000000	07:06:00
0.00979	390.00000000	07:05:10
0.00979	1250.00000000	07:05:10
0.00979	10.00000000	07:05:00
0.00979	10.00000000	07:05:00
0.00979	330.00000000	07:04:29
0.00979	320.00000000	07:04:28
0.00979	1720.00000000	07:04:08
0.00978	2530.00000000	07:03:41
0.00978	1210.00000000	07:03:08
0.00978	5000.00000000	07:02:05
0.00978	410.00000000	07:00:47
0.00978	370.00000000	07:00:47
0.00978	370.00000000	07:00:47
0.00978	370.00000000	07:00:47
0.00978	1260.00000000	07:00:15
0.00979	540.00000000	06:57:51
0.00978	650.00000000	06:54:52
0.00979	370.00000000	06:54:13
0.00979	330.00000000	06:54:12
0.00978	1000.00000000	06:54:12
0.00979	360.00000000	06:51:10
0.00979	420.00000000	06:39:14
0.00979	240.00000000	06:39:14
0.00979	240.00000000	06:39:14
0.00979	490.00000000	06:39:14
0.00979	240.00000000	06:39:14
0.00979	320.00000000	05:59:51
0.00980	120.00000000	05:48:01
0.00979	20.00000000	05:48:00
0.00979	23000.00000000	05:48:00
0.00979	1680.00000000	05:48:00
0.00979	17650.00000000	05:48:00
0.00978	350.00000000	05:48:00

24 Hours
Change -2.95%	Volume 9,949,380
High 0.01005	Low 0.00961
7 Days
Change -10.10%	Volume 72,897,080
High 0.01093	Low 0.00961
30 Days
Change -8.01%	Volume 341,232,000
High 0.01226	Low 0.00889