PLUME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.01575	2845.30000000	14:42:10
0.01575	4158.30000000	14:42:10
0.01574	3433.10000000	14:42:07
0.01574	3985.60000000	14:42:07
0.01576	3449.80000000	14:42:00
0.01575	4430.80000000	14:41:55
0.01570	4155.50000000	14:41:51
0.01576	3376.50000000	14:41:36
0.01576	4508.40000000	14:41:36
0.01571	3009.80000000	14:41:10
0.01571	1848.60000000	14:40:52
0.01571	2581.40000000	14:40:52
0.01569	22919.70000000	14:40:38
0.01569	20094.70000000	14:40:38
0.01569	8208.10000000	14:40:38
0.01579	2666.40000000	14:40:34
0.01573	4451.90000000	14:40:13
0.01573	4640.70000000	14:40:13
0.01573	4169.30000000	14:40:13
0.01579	2663.70000000	14:40:03
0.01579	3745.30000000	14:40:03
0.01579	3473.30000000	14:40:03
0.01574	3884.30000000	14:39:56
0.01574	4486.30000000	14:39:56
0.01574	3390.60000000	14:39:43
0.01574	3914.80000000	14:39:43
0.01580	3577.10000000	14:39:34
0.01580	3605.10000000	14:39:34
0.01578	1128.00000000	14:39:06
0.01573	3253.80000000	14:39:03
0.01573	3088.20000000	14:39:03
0.01574	4336.30000000	14:38:57
0.01584	1837.50000000	14:38:28
0.01576	2065.00000000	14:38:17
0.01579	2723.40000000	14:37:54
0.01585	3552.30000000	14:37:31
0.01585	4222.70000000	14:37:31
0.01580	741.50000000	14:37:19
0.01580	1638.40000000	14:37:19
0.01580	2611.60000000	14:37:19
0.01577	2841.70000000	14:37:11
0.01582	2800.00000000	14:37:04
0.01581	3975.00000000	14:36:51
0.01574	344.70000000	14:36:42
0.01574	3655.30000000	14:36:42
0.01575	3516.50000000	14:36:36
0.01575	3686.30000000	14:36:36
0.01581	1512.00000000	14:36:25
0.01581	1418.60000000	14:36:14
0.01581	3230.50000000	14:36:14
0.01581	3663.40000000	14:36:14
0.01576	4086.70000000	14:35:56
0.01577	3307.80000000	14:35:42
0.01572	1290.00000000	14:35:20
0.01574	741.00000000	14:35:13
0.01574	1059.10000000	14:35:01
0.01574	2690.90000000	14:35:01
0.01575	2604.70000000	14:34:53
0.01576	3344.10000000	14:34:30
0.01581	3462.00000000	14:34:24
0.01581	4541.40000000	14:34:24
0.01581	4415.60000000	14:34:24
0.01575	2786.60000000	14:34:20
0.01574	3976.10000000	14:34:10
0.01573	2880.50000000	14:33:57
0.01573	4665.00000000	14:33:57
0.01573	3944.60000000	14:33:57
0.01580	2801.50000000	14:33:34
0.01580	3153.80000000	14:33:34
0.01580	3789.90000000	14:33:34
0.01577	3091.70000000	14:33:15
0.01577	2848.90000000	14:33:15
0.01578	3989.10000000	14:33:08
0.01565	7125.00000000	14:32:44
0.01577	7132.00000000	14:32:36
0.01564	41500.00000000	14:32:27
0.01571	4319.80000000	14:32:11
0.01571	3986.50000000	14:32:11
0.01563	3916.30000000	14:31:46
0.01564	2633.80000000	14:31:42
0.01568	2794.50000000	14:31:18
0.01568	2972.40000000	14:31:18
0.01569	4768.50000000	14:30:52
0.01571	3806.20000000	14:30:25
0.01574	4474.00000000	14:29:57
0.01574	3507.80000000	14:29:57
0.01563	1113.00000000	14:29:36
0.01563	3569.50000000	14:29:36
0.01566	15406.90000000	14:29:30
0.01566	3458.00000000	14:29:30
0.01566	4635.10000000	14:29:30
0.01565	3311.80000000	14:29:27
0.01563	2753.60000000	14:29:01
0.01563	3674.60000000	14:29:01
0.01558	3321.00000000	14:28:44
0.01558	3413.40000000	14:28:44
0.01548	22752.20000000	14:28:37
0.01548	27094.50000000	14:28:37
0.01548	3829.10000000	14:28:37
0.01553	4751.20000000	14:28:16

24 Hours
Change -7.13%	Volume 25,590,277
High 0.01699	Low 0.01540
7 Days
Change -16.71%	Volume 202,631,158
High 0.01954	Low 0.01540
30 Days
Change +0.06%	Volume 868,078,061
High 0.02418	Low 0.01540