PLUME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.01412	4391.40000000	05:44:24
0.01406	3317.50000000	05:43:58
0.01407	400.00000000	05:43:32
0.01407	990.00000000	05:43:18
0.01407	271.00000000	05:42:57
0.01407	273.40000000	05:42:51
0.01412	145.00000000	05:42:39
0.01412	2000.00000000	05:42:35
0.01407	765.00000000	05:42:11
0.01407	34.50000000	05:41:45
0.01407	1408.00000000	05:41:45
0.01407	2660.00000000	05:41:36
0.01408	1947.60000000	05:41:10
0.01408	1489.90000000	05:41:10
0.01408	2637.60000000	05:41:07
0.01408	3362.40000000	05:41:07
0.01406	4278.10000000	05:40:38
0.01407	3825.70000000	05:40:31
0.01407	5064.60000000	05:40:31
0.01412	5026.60000000	05:40:24
0.01412	3891.90000000	05:40:24
0.01412	750.00000000	05:40:24
0.01408	4475.50000000	05:40:12
0.01408	4359.00000000	05:40:12
0.01408	3597.70000000	05:40:12
0.01414	5110.90000000	05:40:03
0.01414	4011.30000000	05:40:03
0.01407	4707.80000000	05:39:36
0.01407	5039.60000000	05:39:36
0.01408	5155.50000000	05:39:07
0.01408	3449.20000000	05:39:07
0.01405	2745.00000000	05:38:37
0.01407	3184.10000000	05:38:12
0.01412	404.20000000	05:37:48
0.01412	2795.80000000	05:37:48
0.01412	218.00000000	05:37:19
0.01407	294.50000000	05:37:16
0.01408	2921.00000000	05:36:59
0.01407	4074.00000000	05:36:49
0.01413	2425.40000000	05:36:23
0.01413	4459.60000000	05:36:23
0.01407	3963.80000000	05:36:09
0.01407	4989.90000000	05:36:09
0.01417	7931.00000000	05:35:56
0.01415	3968.90000000	05:35:43
0.01409	650.00000000	05:35:14
0.01409	1635.10000000	05:35:14
0.01409	3364.90000000	05:35:14
0.01416	7329.10000000	05:34:48
0.01416	47791.80000000	05:34:48
0.01416	3054.10000000	05:34:48
0.01409	2913.00000000	05:34:41
0.01409	4009.10000000	05:34:41
0.01414	3746.10000000	05:34:34
0.01416	3998.00000000	05:34:06
0.01416	3288.00000000	05:34:06
0.01416	3542.60000000	05:34:06
0.01415	4142.30000000	05:34:05
0.01419	32428.00000000	05:34:00
0.01409	3948.30000000	05:33:43
0.01409	3719.80000000	05:33:43
0.01409	4417.90000000	05:33:43
0.01403	4746.00000000	05:33:16
0.01403	3905.20000000	05:33:16
0.01403	3467.10000000	05:33:16
0.01409	5187.30000000	05:33:02
0.01410	5015.60000000	05:32:48
0.01410	4989.70000000	05:32:48
0.01410	3151.10000000	05:32:21
0.01405	2876.30000000	05:31:59
0.01406	4007.70000000	05:31:44
0.01406	3056.70000000	05:31:44
0.01406	4479.40000000	05:31:44
0.01405	3046.30000000	05:31:22
0.01411	4441.70000000	05:31:16
0.01411	4732.70000000	05:31:16
0.01411	4359.10000000	05:31:16
0.01405	3255.30000000	05:30:54
0.01405	3399.90000000	05:30:54
0.01410	5006.70000000	05:30:26
0.01404	30237.50000000	05:30:10
0.01405	4726.50000000	05:29:52
0.01405	3187.60000000	05:29:30
0.01405	4838.60000000	05:29:30
0.01411	4909.30000000	05:29:28
0.01411	3057.20000000	05:29:28
0.01406	4419.80000000	05:29:27
0.01406	3657.30000000	05:29:27
0.01411	3811.90000000	05:29:04
0.01411	798.20000000	05:29:04
0.01411	2095.60000000	05:29:04
0.01411	5009.40000000	05:29:04
0.01403	3508.20000000	05:28:35
0.01403	4265.10000000	05:28:35
0.01401	1997.50000000	05:28:15
0.01401	1250.00000000	05:27:53
0.01408	643.00000000	05:27:29
0.01408	2629.00000000	05:27:29
0.01400	3250.00000000	05:27:10
0.01405	1731.00000000	05:26:51

24 Hours
Change +4.36%	Volume 25,490,705
High 0.01421	Low 0.01331
7 Days
Change +16.12%	Volume 429,824,443
High 0.01574	Low 0.01185
30 Days
Change +20.07%	Volume 1,509,750,656
High 0.01574	Low 0.01043