PLUME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01052	4407.30000000	01:02:34
0.01052	2090.90000000	01:02:34
0.01052	4905.80000000	01:02:20
0.01056	4626.80000000	01:02:09
0.01056	1121.90000000	01:02:09
0.01056	3230.60000000	01:01:55
0.01056	4019.40000000	01:01:55
0.01053	5808.70000000	01:01:31
0.01052	1885.00000000	01:01:05
0.01057	3300.00000000	01:00:51
0.01054	1112.00000000	01:00:27
0.01054	1788.00000000	01:00:27
0.01059	621.90000000	01:00:23
0.01059	6093.40000000	01:00:23
0.01059	5572.20000000	01:00:23
0.01054	3109.30000000	01:00:00
0.01054	6765.70000000	01:00:00
0.01058	6452.50000000	00:59:56
0.01055	4141.40000000	00:59:39
0.01053	525.00000000	00:59:14
0.01053	750.00000000	00:59:06
0.01058	550.00000000	00:58:41
0.01053	1112.50000000	00:58:33
0.01059	370.00000000	00:58:16
0.01061	75660.50000000	00:57:59
0.01061	5369.70000000	00:57:59
0.01061	4030.30000000	00:57:59
0.01060	5629.90000000	00:57:42
0.01060	6886.50000000	00:57:42
0.01060	4537.90000000	00:57:42
0.01056	4881.50000000	00:57:21
0.01056	5818.20000000	00:57:21
0.01059	4991.70000000	00:57:03
0.01057	5031.50000000	00:56:40
0.01057	4927.50000000	00:56:40
0.01057	5321.40000000	00:56:40
0.01055	5428.30000000	00:56:37
0.01056	5906.90000000	00:56:27
0.01060	6697.00000000	00:56:21
0.01060	6395.40000000	00:56:21
0.01060	6503.90000000	00:56:21
0.01060	6048.00000000	00:56:21
0.01060	5753.20000000	00:55:52
0.01060	5599.30000000	00:55:52
0.01059	4588.60000000	00:55:51
0.01059	6135.20000000	00:55:51
0.01056	4220.00000000	00:55:42
0.01061	4379.20000000	00:55:27
0.01061	6213.20000000	00:55:27
0.01060	6591.10000000	00:55:12
0.01060	4147.60000000	00:55:12
0.01053	5682.70000000	00:55:01
0.01053	5160.30000000	00:55:01
0.01054	5029.10000000	00:54:54
0.01057	4376.80000000	00:54:41
0.01058	6529.70000000	00:54:24
0.01058	15970.30000000	00:54:24
0.01058	34375.00000000	00:54:10
0.01051	970.00000000	00:53:51
0.01055	850.00000000	00:53:28
0.01051	3100.00000000	00:53:20
0.01054	3750.00000000	00:52:53
0.01049	7750.00000000	00:52:44
0.01055	3821.00000000	00:52:27
0.01055	4420.10000000	00:52:27
0.01052	4937.60000000	00:52:07
0.01052	4679.40000000	00:52:07
0.01054	5599.10000000	00:51:40
0.01049	10625.00000000	00:51:30
0.01049	10924.00000000	00:51:25
0.01049	1228.90000000	00:50:57
0.01049	2776.10000000	00:50:57
0.01049	3100.00000000	00:50:48
0.01050	1758.20000000	00:50:44
0.01050	3246.80000000	00:50:44
0.01050	3809.80000000	00:50:44
0.01051	5399.10000000	00:50:37
0.01051	5372.80000000	00:50:37
0.01050	233.10000000	00:50:18
0.01050	163.90000000	00:50:18
0.01050	761.30000000	00:50:11
0.01053	845.00000000	00:49:59
0.01050	800.00000000	00:49:42
0.01050	925.00000000	00:49:24
0.01053	400.00000000	00:49:10
0.01050	735.00000000	00:48:57
0.01050	1110.00000000	00:48:44
0.01053	1205.00000000	00:48:19
0.01050	6448.60000000	00:47:53
0.01050	5916.70000000	00:47:27
0.01050	4746.90000000	00:47:23
0.01050	4672.40000000	00:47:23
0.01054	6459.10000000	00:46:59
0.01051	5021.40000000	00:46:40
0.01056	12900.00000000	00:46:35
0.01051	4925.00000000	00:46:27
0.01051	4320.10000000	00:46:27
0.01055	5624.50000000	00:46:09
0.01055	4524.90000000	00:46:09
0.01054	4278.10000000	00:45:54

24 Hours
Change -1.68%	Volume 28,096,832
High 0.01097	Low 0.01043
7 Days
Change -14.47%	Volume 235,807,505
High 0.01244	Low 0.01043
30 Days
Change -0.38%	Volume 1,257,854,979
High 0.01252	Low 0.00960