PLUME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.00932	272.00000000	19:12:45
0.00930	538.30000000	19:10:10
0.00933	770.00000000	19:09:47
0.00932	195.00000000	19:09:25
0.00933	462.50000000	19:09:07
0.00934	425.00000000	19:07:37
0.00930	200.00000000	19:05:26
0.00934	405.00000000	19:05:15
0.00930	550.00000000	19:05:01
0.00930	145.00000000	19:04:42
0.00937	243.80000000	19:04:36
0.00939	380.00000000	19:01:25
0.00938	175.00000000	19:01:06
0.00936	242.00000000	19:00:43
0.00937	620.00000000	19:00:35
0.00932	901.70000000	19:00:30
0.00938	612.50000000	19:00:07
0.00933	504.00000000	18:59:17
0.00933	1700.00000000	18:58:49
0.00935	315.00000000	18:58:19
0.00940	200.00000000	18:58:07
0.00937	385.00000000	18:57:58
0.00935	550.00000000	18:56:02
0.00935	823.00000000	18:55:46
0.00935	1127.50000000	18:55:38
0.00935	212.80000000	18:55:36
0.00939	331.00000000	18:55:32
0.00936	150.00000000	18:53:45
0.00939	825.00000000	18:53:15
0.00938	688.00000000	18:52:50
0.00933	271.00000000	18:52:21
0.00936	950.00000000	18:52:13
0.00936	567.00000000	18:51:33
0.00930	1985.00000000	18:51:03
0.00930	4875.00000000	18:50:47
0.00936	5093.00000000	18:50:28
0.00933	635.00000000	18:50:11
0.00934	2877.00000000	18:49:29
0.00931	600.50000000	18:49:18
0.00936	334.00000000	18:49:01
0.00936	589.50000000	18:48:49
0.00936	254.20000000	18:48:37
0.00936	7522.80000000	18:48:37
0.00933	5093.40000000	18:48:24
0.00936	3070.00000000	18:48:05
0.00936	4567.90000000	18:48:02
0.00936	5217.80000000	18:47:36
0.00931	875.00000000	18:47:23
0.00933	1000.00000000	18:45:16
0.00936	3700.00000000	18:44:20
0.00937	1100.00000000	18:44:03
0.00933	700.00000000	18:43:47
0.00939	400.00000000	18:42:57
0.00939	421.00000000	18:42:52
0.00936	162.50000000	18:41:40
0.00936	500.00000000	18:41:32
0.00933	968.30000000	18:40:47
0.00931	543.00000000	18:40:07
0.00934	1625.00000000	18:39:58
0.00934	300.00000000	18:39:09
0.00931	357.00000000	18:38:51
0.00931	1750.00000000	18:37:38
0.00932	690.00000000	18:36:46
0.00934	253.00000000	18:35:49
0.00931	315.00000000	18:35:20
0.00931	688.00000000	18:35:07
0.00930	2162.50000000	18:34:53
0.00934	525.00000000	18:33:59
0.00934	457.50000000	18:33:01
0.00938	1500.00000000	18:32:41
0.00939	492.90000000	18:32:26
0.00938	390.00000000	18:31:45
0.00939	2250.00000000	18:31:18
0.00939	200.00000000	18:29:34
0.00940	300.00000000	18:29:07
0.00940	210.00000000	18:29:03
0.00943	678.50000000	18:28:56
0.00942	398.00000000	18:26:44
0.00940	565.00000000	18:25:59
0.00938	220.00000000	18:25:40
0.00942	829.00000000	18:25:20
0.00939	1210.00000000	18:25:02
0.00939	2237.50000000	18:24:44
0.00944	3285.00000000	18:24:32
0.00946	1250.00000000	18:24:20
0.00939	225.00000000	18:24:02
0.00942	385.00000000	18:23:54
0.00944	187.50000000	18:23:41
0.00944	629.00000000	18:23:34
0.00944	260.00000000	18:22:54
0.00941	563.40000000	18:22:37
0.00941	3449.90000000	18:22:18
0.00948	2225.00000000	18:21:02
0.00946	395.80000000	18:20:01
0.00946	36.70000000	18:20:01
0.00946	1260.00000000	18:19:34
0.00946	3043.50000000	18:19:28
0.00950	1950.00000000	18:19:05
0.00947	2542.50000000	18:18:51
0.00945	305.00000000	18:18:22

24 Hours
Change -2.51%	Volume 6,402,687
High 0.01006	Low 0.00894
7 Days
Change -17.01%	Volume 35,781,727
High 0.01236	Low 0.00894
30 Days
Change -34.73%	Volume 170,267,252
High 0.01522	Low 0.00894