PLUME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01836	1880.80000000	10:00:55
0.01836	3428.10000000	10:00:55
0.01836	341.10000000	10:00:55
0.01831	3356.90000000	10:00:39
0.01831	3455.10000000	10:00:39
0.01831	2508.20000000	10:00:09
0.01831	1661.80000000	10:00:09
0.01831	565.00000000	09:59:41
0.01836	145.00000000	09:59:25
0.01836	3100.00000000	09:59:17
0.01838	2015.00000000	09:58:54
0.01835	2441.70000000	09:58:52
0.01828	1319.60000000	09:58:50
0.01828	1115.90000000	09:58:50
0.01828	1250.00000000	09:58:35
0.01829	2998.40000000	09:58:32
0.01829	435.70000000	09:58:32
0.01829	1900.00000000	09:58:06
0.01834	1348.30000000	09:57:58
0.01834	907.20000000	09:57:58
0.01828	330.00000000	09:57:29
0.01834	2500.00000000	09:57:22
0.01835	2934.10000000	09:57:16
0.01835	2340.90000000	09:57:16
0.01835	336.70000000	09:56:52
0.01830	608.00000000	09:56:24
0.01828	487.80000000	09:56:01
0.01835	2400.00000000	09:55:54
0.01834	168.50000000	09:55:44
0.01834	2098.00000000	09:55:29
0.01834	2530.50000000	09:55:29
0.01834	3806.50000000	09:55:29
0.01829	2433.70000000	09:55:04
0.01835	3085.00000000	09:54:38
0.01835	4055.30000000	09:54:38
0.01834	2804.90000000	09:54:20
0.01834	3495.20000000	09:54:20
0.01829	4094.00000000	09:53:58
0.01829	3660.30000000	09:53:58
0.01836	29224.60000000	09:53:36
0.01836	2906.70000000	09:53:36
0.01836	3234.70000000	09:53:36
0.01836	3934.00000000	09:53:36
0.01835	45728.80000000	09:53:33
0.01835	2628.60000000	09:53:33
0.01835	2944.00000000	09:53:33
0.01828	3059.40000000	09:53:08
0.01833	3517.90000000	09:53:04
0.01824	26188.90000000	09:52:48
0.01824	29652.90000000	09:52:48
0.01824	3136.40000000	09:52:48
0.01827	3424.60000000	09:52:43
0.01827	2407.50000000	09:52:43
0.01829	2446.30000000	09:52:18
0.01829	2888.10000000	09:52:18
0.01829	4097.80000000	09:52:18
0.01836	3498.30000000	09:51:51
0.01835	3866.40000000	09:51:30
0.01830	4012.70000000	09:51:17
0.01830	2853.70000000	09:51:17
0.01827	2994.10000000	09:51:16
0.01835	3044.40000000	09:51:07
0.01837	3808.50000000	09:51:04
0.01837	2802.40000000	09:51:04
0.01837	3678.00000000	09:51:04
0.01837	3506.60000000	09:51:04
0.01839	3530.20000000	09:50:44
0.01839	3449.50000000	09:50:44
0.01839	3680.90000000	09:50:44
0.01831	37966.10000000	09:50:32
0.01841	2500.80000000	09:50:03
0.01840	3304.60000000	09:49:53
0.01842	3504.00000000	09:49:44
0.01835	3892.20000000	09:49:37
0.01835	3296.40000000	09:49:37
0.01835	3261.20000000	09:49:37
0.01835	2649.40000000	09:49:37
0.01827	1010.00000000	09:49:17
0.01828	4018.80000000	09:49:05
0.01828	179.80000000	09:49:05
0.01828	3516.00000000	09:48:38
0.01825	3570.90000000	09:48:18
0.01834	3337.50000000	09:47:52
0.01825	10281.30000000	09:47:35
0.01826	3972.70000000	09:47:10
0.01827	1621.00000000	09:46:51
0.01828	3926.20000000	09:46:44
0.01833	2296.90000000	09:46:43
0.01835	8936.50000000	09:46:25
0.01826	4025.10000000	09:46:17
0.01824	3069.20000000	09:45:49
0.01829	472.80000000	09:45:45
0.01829	4069.70000000	09:45:45
0.01829	1782.80000000	09:45:45
0.01829	2093.00000000	09:45:45
0.01823	486.50000000	09:45:28
0.01824	555.00000000	09:45:18
0.01822	310.00000000	09:45:13
0.01828	540.00000000	09:45:09
0.01823	3118.20000000	09:44:56

24 Hours
Change +3.90%	Volume 15,250,726
High 0.01842	Low 0.01759
7 Days
Change +1.44%	Volume 209,175,317
High 0.02138	Low 0.01701
30 Days
Change +27.23%	Volume 930,474,431
High 0.02138	Low 0.01185