PLUME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.01311	518.00000000	07:28:05
0.01311	365.00000000	07:27:54
0.01305	1687.50000000	07:27:46
0.01306	1107.70000000	07:27:29
0.01306	1600.00000000	07:27:12
0.01306	1827.50000000	07:26:44
0.01312	1055.00000000	07:26:22
0.01312	1900.00000000	07:26:11
0.01309	1822.90000000	07:25:57
0.01309	1315.00000000	07:25:44
0.01308	1690.00000000	07:25:27
0.01313	1000.00000000	07:25:11
0.01313	876.50000000	07:25:04
0.01313	2340.60000000	07:25:00
0.01310	95.00000000	07:24:32
0.01315	448.00000000	07:24:30
0.01309	825.00000000	07:24:19
0.01313	1100.00000000	07:23:59
0.01309	1300.00000000	07:23:45
0.01313	650.00000000	07:23:23
0.01313	734.50000000	07:23:07
0.01312	2150.00000000	07:22:55
0.01312	694.80000000	07:22:39
0.01312	1670.20000000	07:22:39
0.01309	3050.00000000	07:22:23
0.01312	2576.60000000	07:22:01
0.01312	5223.40000000	07:22:01
0.01311	4183.10000000	07:21:34
0.01308	4169.90000000	07:21:11
0.01308	5039.30000000	07:21:11
0.01309	5615.70000000	07:20:53
0.01309	3914.40000000	07:20:53
0.01309	3200.70000000	07:20:53
0.01315	24355.00000000	07:20:23
0.01315	5503.00000000	07:20:23
0.01315	5142.00000000	07:20:23
0.01314	5578.30000000	07:20:18
0.01313	3541.50000000	07:19:53
0.01313	4811.00000000	07:19:53
0.01313	3755.60000000	07:19:53
0.01310	3060.40000000	07:19:29
0.01314	4019.60000000	07:19:05
0.01308	600.00000000	07:18:35
0.01311	700.00000000	07:18:22
0.01308	3460.00000000	07:18:14
0.01312	3805.40000000	07:18:01
0.01313	3226.00000000	07:17:42
0.01309	4033.60000000	07:17:21
0.01310	3000.00000000	07:17:00
0.01310	361.40000000	07:16:52
0.01310	5404.20000000	07:16:52
0.01307	4334.90000000	07:16:43
0.01311	3981.10000000	07:16:17
0.01311	5695.60000000	07:16:17
0.01310	5397.70000000	07:15:48
0.01310	5553.70000000	07:15:48
0.01301	4969.00000000	07:15:34
0.01306	1055.40000000	07:15:17
0.01306	5452.10000000	07:15:17
0.01305	3507.00000000	07:15:03
0.01307	4533.90000000	07:14:45
0.01307	602.80000000	07:14:27
0.01307	3760.10000000	07:14:27
0.01307	4232.30000000	07:14:27
0.01307	5354.80000000	07:14:27
0.01301	3756.00000000	07:14:03
0.01301	4035.20000000	07:14:03
0.01306	3634.90000000	07:13:46
0.01306	3825.00000000	07:13:46
0.01305	3142.80000000	07:13:43
0.01305	5656.90000000	07:13:43
0.01302	4273.90000000	07:13:18
0.01302	3893.30000000	07:13:18
0.01306	3422.70000000	07:13:02
0.01306	3439.00000000	07:13:02
0.01306	4132.70000000	07:13:02
0.01305	3418.30000000	07:12:34
0.01301	40000.00000000	07:12:07
0.01303	4892.00000000	07:11:49
0.01303	4440.30000000	07:11:35
0.01306	4326.50000000	07:11:22
0.01306	5468.10000000	07:11:22
0.01303	4645.90000000	07:10:53
0.01306	5284.50000000	07:10:50
0.01306	3072.20000000	07:10:50
0.01306	3411.90000000	07:10:50
0.01300	8165.80000000	07:10:28
0.01300	834.20000000	07:10:28
0.01301	3084.10000000	07:10:16
0.01302	5449.70000000	07:09:54
0.01302	4034.90000000	07:09:54
0.01302	4839.90000000	07:09:54
0.01302	5163.70000000	07:09:54
0.01306	2540.00000000	07:09:28
0.01302	9300.00000000	07:09:08
0.01304	4396.20000000	07:08:40
0.01304	3573.20000000	07:08:40
0.01304	5093.10000000	07:08:40
0.01307	3201.20000000	07:08:27
0.01304	4927.50000000	07:08:05

24 Hours
Change -0.15%	Volume 33,733,208
High 0.01359	Low 0.01260
7 Days
Change -6.22%	Volume 212,085,292
High 0.01454	Low 0.01256
30 Days
Change +4.46%	Volume 1,179,164,914
High 0.01574	Low 0.01185