PLUME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.01306	175.00000000	00:25:13
0.01308	2075.00000000	00:25:05
0.01308	2020.00000000	00:24:48
0.01309	177.00000000	00:24:40
0.01305	762.50000000	00:24:13
0.01311	1660.50000000	00:23:54
0.01309	475.00000000	00:23:29
0.01314	591.50000000	00:23:17
0.01314	327.50000000	00:22:49
0.01314	740.00000000	00:22:40
0.01311	563.00000000	00:22:13
0.01311	210.00000000	00:21:48
0.01311	122.50000000	00:21:37
0.01316	2115.00000000	00:21:32
0.01313	3561.60000000	00:21:29
0.01318	2576.50000000	00:21:18
0.01318	4873.70000000	00:21:18
0.01318	5492.70000000	00:21:18
0.01318	4988.40000000	00:21:18
0.01319	4648.00000000	00:20:53
0.01314	4527.20000000	00:20:32
0.01314	4753.70000000	00:20:32
0.01319	5567.60000000	00:20:29
0.01319	3884.90000000	00:20:29
0.01318	444.60000000	00:20:07
0.01317	334.00000000	00:19:43
0.01311	165.00000000	00:19:20
0.01316	179.50000000	00:19:02
0.01317	310.80000000	00:18:59
0.01313	307.00000000	00:18:36
0.01312	197.50000000	00:18:27
0.01314	275.00000000	00:18:12
0.01318	5512.20000000	00:18:05
0.01316	4410.00000000	00:17:36
0.01310	2290.00000000	00:17:15
0.01311	660.00000000	00:16:59
0.01311	675.00000000	00:16:39
0.01307	490.00000000	00:16:10
0.01308	200.00000000	00:15:55
0.01309	250.00000000	00:15:26
0.01309	630.00000000	00:15:25
0.01311	400.00000000	00:15:00
0.01310	550.00000000	00:14:49
0.01310	356.50000000	00:14:30
0.01309	334.90000000	00:14:02
0.01310	247.00000000	00:13:35
0.01311	355.00000000	00:13:26
0.01310	1238.40000000	00:13:14
0.01305	550.00000000	00:13:04
0.01304	1380.00000000	00:12:41
0.01312	2355.00000000	00:12:37
0.01303	5668.50000000	00:12:31
0.01303	5712.70000000	00:12:31
0.01303	5493.80000000	00:12:31
0.01308	4325.30000000	00:12:14
0.01308	596.50000000	00:11:57
0.01307	530.00000000	00:11:42
0.01304	770.00000000	00:11:39
0.01304	1089.50000000	00:11:19
0.01307	500.00000000	00:10:25
0.01309	1818.20000000	00:10:10
0.01311	725.00000000	00:09:48
0.01306	158.50000000	00:09:31
0.01311	980.00000000	00:09:29
0.01313	2500.00000000	00:09:07
0.01310	2881.00000000	00:08:40
0.01305	650.00000000	00:08:11
0.01303	285.00000000	00:07:58
0.01306	2080.00000000	00:07:45
0.01310	685.00000000	00:07:30
0.01309	3345.90000000	00:07:19
0.01311	1562.50000000	00:07:01
0.01304	3160.00000000	00:06:49
0.01303	2430.00000000	00:06:39
0.01309	1250.00000000	00:06:24
0.01306	633.00000000	00:06:16
0.01311	312.50000000	00:05:17
0.01308	312.00000000	00:04:49
0.01309	2325.00000000	00:04:40
0.01305	390.00000000	00:04:18
0.01315	200.00000000	00:04:13
0.01308	450.00000000	00:03:05
0.01314	275.00000000	00:02:16
0.01312	387.00000000	00:01:59
0.01311	360.50000000	00:01:52
0.01305	197.50000000	00:01:39
0.01305	1101.00000000	00:01:11
0.01306	2000.00000000	00:00:56
0.01305	795.00000000	00:00:30
0.01297	107.90000000	23:59:57
0.01303	225.00000000	23:59:42
0.01301	1400.00000000	23:59:17
0.01299	360.00000000	23:58:28
0.01307	130.00000000	23:53:20
0.01303	272.50000000	23:53:08
0.01302	200.00000000	23:52:31
0.01303	329.00000000	23:52:25
0.01305	440.00000000	23:50:31
0.01303	150.00000000	23:50:01
0.01304	500.00000000	23:49:30

24 Hours
Change -0.08%	Volume 6,316,250
High 0.01372	Low 0.01249
7 Days
Change +0.38%	Volume 41,006,621
High 0.01372	Low 0.01184
30 Days
Change +11.43%	Volume 218,965,257
High 0.01721	Low 0.01089