PNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.02645	235.09790000	11:01:16
0.02645	65.11160000	11:01:11
0.02646	170.00000000	11:01:11
0.02646	355.68350000	10:45:58
0.02645	52.35120000	10:45:47
0.02646	423.00000000	10:45:47
0.02653	179.80134000	09:52:37
0.02651	28.66346000	09:52:37
0.02651	366.54723000	09:03:25
0.02648	191.94987000	09:03:25
0.02648	208.76826000	05:05:34
0.02642	235.27540000	00:00:28
0.02641	339.92590000	00:00:20
0.02642	1024.35000000	00:00:20
0.02642	975.65000000	23:30:22
0.02641	2.37848000	22:34:48
0.02643	346.51179000	22:34:48
0.02645	391.60373000	22:34:48
0.02645	3.60696000	22:34:43
0.02646	602.72137000	22:34:43
0.02647	281.70157000	22:34:43
0.02647	3833.15343000	22:34:39
0.02649	360.77367000	22:34:39
0.02649	78.62390000	21:12:37
0.02651	156.15580000	21:12:37
0.02651	234.78700000	21:12:35
0.02658	1471.27840000	21:12:31
0.02657	3005.98349000	21:12:31
0.02656	390.94280000	21:12:31
0.02655	417.31930000	21:12:31
0.02655	3242.16803000	21:12:31
0.02654	439.39757000	21:12:31
0.02646	564.78510000	17:43:34
0.02646	341.94450000	17:42:52
0.02646	30.56963000	17:16:03
0.02649	204.41397000	17:16:03
0.02649	234.98360000	17:16:01
0.02655	351.46714000	17:15:59
0.02654	16.00026000	17:15:59
0.02646	459.97940000	16:54:52
0.02654	423.39731000	16:54:48
0.02651	395.21069000	16:54:48
0.02643	54.20634000	12:21:04
0.02645	181.76386000	12:21:04
0.02645	74.93173000	12:21:01
0.02649	161.06017000	12:21:01
0.02649	236.31750000	12:20:57
0.02649	42.01990000	12:20:52
0.02651	194.30000000	12:20:52
0.02655	521.21983000	11:34:41
0.02654	439.39757000	11:34:41
0.02645	138.51510000	09:10:20
0.02647	3350.45483000	09:10:20
0.02649	80.00417000	09:10:20
0.02651	390.94280000	09:10:20
0.02652	411.60000000	09:10:20
0.02653	229.88640000	08:05:42
0.02656	463.10240000	08:02:02
0.02656	1111.39615000	07:10:32
0.02656	272.82540000	07:10:32
0.02655	457.74830000	07:10:32
0.02655	35.87865000	07:10:32
0.02649	90.06700000	07:09:50
0.02650	328.00000000	07:09:50
0.02649	118.11000000	05:59:09
0.02656	118.11740000	05:58:19
0.02649	72.19000000	04:13:03
0.02649	79.02640000	03:20:22
0.02651	155.95720000	03:20:22
0.02651	234.98560000	02:39:06
0.02657	145.31603000	02:09:20
0.02656	390.94280000	02:09:20
0.02654	439.39757000	02:09:20
0.02647	764.40017000	23:01:32
0.02649	439.39757000	23:01:32
0.02651	390.94280000	23:01:32
0.02651	68.03332000	23:01:32
0.02654	68.17614000	23:01:32
0.02661	362.60050000	22:56:59
0.02654	312.09400000	22:29:24
0.02654	48.25012000	22:16:07
0.02656	186.83198000	22:16:07
0.02656	235.08310000	22:15:57
0.02661	463.34806000	22:15:47
0.02661	421.91508000	22:15:47
0.02660	417.17270000	22:15:47
0.02659	428.52026000	22:15:47
0.02651	47.30034000	20:42:09
0.02654	428.52026000	20:42:09
0.02660	27.42654000	20:28:31
0.02659	178.52026000	20:28:31
0.02659	250.00000000	20:07:42
0.02651	757.14974000	18:31:09
0.02654	428.52026000	18:31:09
0.02660	81.47974000	17:50:41
0.02659	88.52026000	17:50:41
0.02659	170.00000000	17:50:38
0.02659	170.00000000	17:48:38
0.02651	306.33110000	15:49:00
0.02652	140.66890000	15:49:00

24 Hours
Change -0.34%	Volume 25,039
High 0.02658	Low 0.02641
7 Days
Change -2.76%	Volume 254,949
High 0.02727	Low 0.02641
30 Days
Change -25.35%	Volume 15,695,577
High 0.05000	Low 0.02641