PNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Ark Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03281	92.53893000	05:06:47
0.03282	11796.24698000	05:06:47
0.03284	3185.25323000	05:06:47
0.03285	315.89875000	05:06:47
0.03286	940.00000000	05:06:47
0.03286	60.00000000	02:23:00
0.03294	1155.07404000	01:30:09
0.03292	0.00912000	01:30:09
0.03292	156.65605000	01:08:38
0.03288	376.54395000	01:08:38
0.03288	1000.00000000	01:08:23
0.03288	412.20000000	01:06:45
0.03288	263.70000000	01:06:33
0.03288	160.30000000	01:05:04
0.03288	915.77669000	01:04:53
0.03287	84.22331000	01:04:53
0.03287	230.10000000	01:00:08
0.03292	159.23358000	00:58:57
0.03283	324.66642000	00:58:57
0.03274	414.03460000	00:58:48
0.03276	324.66642000	00:58:48
0.03278	1050.05055000	00:58:48
0.03281	308.06188000	00:58:48
0.03285	315.89875000	00:58:48
0.03286	1000.00000000	00:58:48
0.03286	386.90470000	00:16:00
0.03286	192.06830000	00:15:55
0.03292	245.90000000	00:15:55
0.03294	599.40000000	23:45:41
0.03292	339.90000000	23:42:11
0.03294	61.00125000	23:29:49
0.03292	315.89875000	23:29:49
0.03290	184.50000000	23:22:22
0.03290	160.00000000	23:21:24
0.03290	339.90000000	23:19:57
0.03290	339.90000000	23:19:45
0.03293	659.97710000	23:19:34
0.03289	340.02290000	23:19:34
0.03281	6.26143000	23:19:27
0.03285	315.89875000	23:19:27
0.03286	679.51352000	23:19:27
0.03294	1000.00000000	23:19:23
0.03286	320.48648000	23:19:22
0.03290	350.30812000	23:19:22
0.03294	369.77794000	23:19:12
0.03292	315.89875000	23:19:12
0.03287	314.32331000	23:19:12
0.03279	778.13150000	23:19:03
0.03305	82.97720000	23:19:02
0.03301	0.01468000	23:19:02
0.03297	267.30812000	23:19:02
0.03297	83.00000000	23:19:02
0.03278	2060.18450000	23:19:01
0.03278	18.28559000	23:18:56
0.03281	314.32331000	23:18:56
0.03284	1530.32350000	23:18:56
0.03284	1654.92973000	23:18:56
0.03285	315.89875000	23:18:56
0.03290	350.30812000	23:18:56
0.03291	238.34820000	23:18:56
0.03292	832.50380000	23:18:56
0.03292	167.49620000	23:15:27
0.03301	359.10000000	23:15:02
0.03292	273.71210000	23:11:16
0.03291	87.31050000	23:11:05
0.03292	251.92630000	23:11:05
0.03292	554.36670000	23:10:55
0.03292	193.70700000	23:10:45
0.03291	348.68750000	23:10:36
0.03292	460.10590000	23:10:36
0.03292	539.89410000	23:10:30
0.03291	5.08360000	23:10:24
0.03295	359.11468000	23:10:24
0.03297	807.55312000	23:10:24
0.03297	268.20303000	23:10:23
0.03298	305.90505000	23:10:23
0.03302	7.89192000	23:10:23
0.03303	267.00000000	23:10:23
0.03303	733.00000000	23:10:23
0.03302	339.56860000	23:10:20
0.03302	4.68313000	23:10:20
0.03303	42.67667000	23:10:20
0.03304	660.57340000	23:10:20
0.03304	339.42660000	23:10:03
0.03303	84.60560000	23:09:26
0.03304	226.90540000	23:09:26
0.03304	773.09460000	23:09:19
0.03303	3008.70559000	23:09:10
0.03306	313.36090000	23:09:10
0.03308	66.57861000	23:09:10
0.03308	240.60280000	23:09:09
0.03310	433.90000000	23:09:09
0.03309	338.41660000	23:09:00
0.03316	753.00000000	22:39:31
0.03316	445.81859000	22:39:31
0.03314	307.18141000	22:39:31
0.03307	288.90580000	22:30:01
0.03307	190.82320000	22:29:58
0.03313	3135.98786000	22:28:38
0.03312	230.36253000	22:28:38

24 Hours
Change +0.09%	Volume 521,383
High 0.03419	Low 0.03274
7 Days
Change -11.66%	Volume 4,695,733
High 0.04000	Low 0.03263
30 Days
Change -45.35%	Volume 61,700,622
High 0.11500	Low 0.03263